科德数控

688305
🏛️ 中国 →
64.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.29 66.15 65.02 65.95 301.3K
09:35 65.90 66.30 65.71 66.20 228.2K
09:40 66.07 66.38 65.82 65.99 170.7K
09:45 65.89 66.00 65.70 65.70 102.3K
09:50 65.70 66.35 65.58 66.27 131.0K
09:55 66.27 66.45 66.13 66.26 142.5K
10:00 66.26 66.34 66.08 66.08 89.0K
10:05 66.08 66.08 65.83 65.97 73.2K
10:10 65.93 65.95 65.84 65.89 37.2K
10:15 65.88 65.99 65.71 65.75 65.7K
10:20 65.75 65.85 65.61 65.66 95.2K
10:25 65.66 65.68 65.59 65.60 89.9K
10:30 65.61 65.82 65.61 65.69 37.2K
10:35 65.69 65.92 65.69 65.79 39.7K
10:40 65.84 65.87 65.77 65.87 34.2K
10:45 65.87 66.00 65.81 65.91 22.7K
10:50 65.90 65.96 65.82 65.82 20.8K
10:55 65.80 66.08 65.80 65.95 70.8K
11:00 65.97 66.10 65.93 66.08 47.0K
11:05 66.08 66.10 65.94 66.04 24.0K
11:10 65.95 66.03 65.80 65.87 38.5K
11:15 65.87 66.02 65.83 66.00 25.9K
11:20 65.99 66.00 65.85 66.00 26.7K
11:25 66.00 66.06 65.89 65.99 36.5K
13:00 65.99 66.04 65.79 65.79 68.1K
13:05 65.82 65.96 65.61 65.61 51.1K
13:10 65.61 65.66 65.34 65.46 93.9K
13:15 65.41 65.47 65.35 65.43 44.8K
13:20 65.40 65.49 65.39 65.39 43.6K
13:25 65.39 65.42 65.30 65.32 34.9K
13:30 65.30 65.41 65.20 65.30 28.7K
13:35 65.34 65.36 65.24 65.33 44.3K
13:40 65.33 65.49 65.32 65.40 26.3K
13:45 65.47 65.47 65.30 65.30 21.6K
13:50 65.30 65.40 65.30 65.40 21.9K
13:55 65.38 65.40 65.29 65.38 22.4K
14:00 65.37 65.43 65.30 65.31 30.7K
14:05 65.33 65.35 65.30 65.34 24.1K
14:10 65.35 65.41 65.30 65.40 14.6K
14:15 65.40 65.55 65.39 65.54 43.6K
14:20 65.55 65.59 65.35 65.35 25.6K
14:25 65.40 65.66 65.40 65.52 44.1K
14:30 65.74 65.75 65.56 65.62 30.4K
14:35 65.65 65.65 65.41 65.46 26.5K
14:40 65.47 65.59 65.40 65.51 46.3K
14:45 65.59 65.59 65.40 65.48 36.3K
14:50 65.49 65.50 65.34 65.49 51.5K
14:55 65.50 65.59 65.46 65.51 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据