科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.15 64.43 63.15 64.29 185.1K
09:35 64.41 64.86 64.15 64.86 250.7K
09:40 64.86 64.95 64.44 64.48 94.9K
09:45 64.59 64.70 64.38 64.49 113.6K
09:50 64.45 64.80 64.37 64.38 159.4K
09:55 64.46 64.50 64.23 64.38 64.7K
10:00 64.38 64.38 64.09 64.09 40.0K
10:05 64.11 64.15 63.87 63.91 79.3K
10:10 63.91 63.91 63.69 63.80 53.9K
10:15 63.85 64.15 63.77 63.98 21.0K
10:20 64.00 64.15 63.94 64.08 43.5K
10:25 64.08 64.23 64.00 64.11 31.0K
10:30 64.12 64.19 64.02 64.12 19.7K
10:35 64.19 64.22 64.09 64.09 23.2K
10:40 64.10 64.17 63.95 64.02 16.5K
10:45 64.03 64.19 64.03 64.19 18.5K
10:50 64.19 64.35 64.18 64.30 36.6K
10:55 64.36 64.70 64.33 64.65 60.4K
11:00 64.65 64.69 64.53 64.60 51.6K
11:05 64.60 64.65 64.48 64.51 80.4K
11:10 64.63 64.68 64.51 64.68 26.7K
11:15 64.69 64.75 64.56 64.69 95.2K
11:20 64.71 64.86 64.65 64.86 108.4K
11:25 64.87 64.99 64.80 64.90 115.0K
13:00 64.91 65.13 64.83 64.89 177.4K
13:05 64.89 65.07 64.70 64.94 56.4K
13:10 64.94 65.05 64.85 64.88 77.5K
13:15 64.88 65.00 64.82 64.88 56.0K
13:20 64.87 64.96 64.71 64.89 37.4K
13:25 64.82 64.95 64.80 64.95 64.6K
13:30 64.95 65.07 64.91 65.07 102.3K
13:35 65.08 65.45 65.08 65.14 218.8K
13:40 65.13 65.23 65.00 65.23 49.8K
13:45 65.21 65.21 65.09 65.14 30.5K
13:50 65.15 65.33 65.14 65.33 79.4K
13:55 65.30 65.33 65.15 65.16 74.7K
14:00 65.20 65.33 65.19 65.21 46.2K
14:05 65.20 65.30 65.18 65.20 44.7K
14:10 65.18 65.29 65.14 65.28 29.9K
14:15 65.28 65.28 65.25 65.27 19.4K
14:20 65.26 65.28 65.22 65.26 21.6K
14:25 65.23 65.27 65.10 65.23 51.9K
14:30 65.23 65.23 65.07 65.15 35.1K
14:35 65.15 65.20 65.12 65.16 18.6K
14:40 65.15 65.23 65.15 65.21 46.7K
14:45 65.21 65.25 65.19 65.24 113.8K
14:50 65.22 65.27 65.19 65.19 93.4K
14:55 65.22 65.26 65.19 65.20 55.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据