科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.11 66.67 65.85 66.45 290.7K
09:35 66.43 66.46 65.85 65.89 120.7K
09:40 65.85 66.28 65.85 66.03 142.4K
09:45 66.02 66.49 66.01 66.34 144.1K
09:50 66.31 66.33 66.10 66.31 62.1K
09:55 66.23 66.46 66.21 66.28 58.2K
10:00 66.31 66.51 66.30 66.43 90.1K
10:05 66.44 66.44 66.07 66.10 90.1K
10:10 66.05 66.31 66.03 66.28 80.7K
10:15 66.22 66.27 65.97 66.01 97.1K
10:20 66.01 66.30 66.01 66.30 72.0K
10:25 66.30 66.58 66.23 66.58 177.6K
10:30 66.59 66.62 66.34 66.34 36.5K
10:35 66.33 66.43 66.14 66.26 73.7K
10:40 66.26 66.53 66.25 66.41 40.8K
10:45 66.41 66.50 66.31 66.41 35.3K
10:50 66.40 66.59 66.31 66.56 92.9K
10:55 66.56 66.56 66.24 66.30 34.2K
11:00 66.30 66.50 66.30 66.42 18.3K
11:05 66.49 66.59 66.25 66.26 70.3K
11:10 66.34 66.52 66.25 66.43 55.7K
11:15 66.43 66.55 66.26 66.38 24.6K
11:20 66.39 66.58 66.39 66.58 36.1K
11:25 66.58 66.59 66.50 66.58 31.0K
13:00 66.59 66.62 66.39 66.41 76.6K
13:05 66.42 66.48 66.26 66.26 66.2K
13:10 66.26 66.26 65.90 65.90 184.9K
13:15 65.90 65.90 65.73 65.73 129.5K
13:20 65.73 65.73 65.33 65.33 133.9K
13:25 65.31 65.56 65.15 65.43 166.6K
13:30 65.40 65.65 65.40 65.50 77.2K
13:35 65.50 65.70 65.50 65.52 34.4K
13:40 65.60 65.64 65.31 65.31 41.3K
13:45 65.32 65.41 65.20 65.41 145.1K
13:50 65.46 65.46 65.26 65.27 45.6K
13:55 65.26 65.28 64.99 65.00 164.5K
14:00 64.96 65.10 64.81 64.81 184.4K
14:05 64.80 64.89 64.55 64.60 199.4K
14:10 64.61 64.61 64.15 64.49 168.4K
14:15 64.56 64.88 64.40 64.79 128.5K
14:20 64.79 64.81 64.50 64.61 98.6K
14:25 64.61 64.61 64.20 64.24 128.5K
14:30 64.24 64.43 64.20 64.22 152.6K
14:35 64.21 64.27 64.00 64.00 163.0K
14:40 64.00 64.03 63.71 63.97 185.3K
14:45 63.99 64.28 63.97 64.23 70.6K
14:50 64.23 64.60 64.23 64.52 117.8K
14:55 64.52 64.54 64.23 64.33 68.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据