科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.25 65.78 65.08 65.48 245.8K
09:35 65.51 65.84 65.24 65.76 175.2K
09:40 65.83 66.09 65.60 65.81 242.4K
09:45 65.82 65.91 65.64 65.76 100.2K
09:50 65.85 66.49 65.71 66.23 236.2K
09:55 66.25 66.25 65.87 66.10 114.1K
10:00 66.09 66.23 65.80 65.80 123.9K
10:05 65.77 66.18 65.72 65.88 125.5K
10:10 65.73 66.08 65.71 66.08 77.6K
10:15 66.00 66.39 65.91 66.21 193.8K
10:20 66.16 66.16 65.80 65.98 47.0K
10:25 65.96 65.97 65.75 65.75 83.7K
10:30 65.73 65.85 65.70 65.84 77.8K
10:35 65.83 65.91 65.72 65.91 18.0K
10:40 65.98 65.99 65.61 65.62 57.8K
10:45 65.60 65.70 65.59 65.60 80.9K
10:50 65.70 65.74 65.50 65.66 61.1K
10:55 65.68 65.80 65.59 65.75 24.4K
11:00 65.71 65.80 65.61 65.80 31.2K
11:05 65.81 65.94 65.74 65.77 15.6K
11:10 65.80 65.80 65.67 65.79 15.6K
11:15 65.82 65.97 65.77 65.97 21.6K
11:20 65.90 66.00 65.83 65.83 47.2K
11:25 65.84 65.92 65.60 65.67 40.9K
13:00 65.79 65.93 65.66 65.72 35.5K
13:05 65.72 65.80 65.60 65.60 41.3K
13:10 65.62 65.88 65.61 65.77 21.8K
13:15 65.77 65.81 65.62 65.65 66.2K
13:20 65.70 65.75 65.50 65.50 64.8K
13:25 65.56 65.63 65.33 65.33 85.0K
13:30 65.34 65.65 65.34 65.59 49.9K
13:35 65.60 65.64 65.40 65.51 24.2K
13:40 65.44 65.66 65.43 65.59 58.1K
13:45 65.58 65.78 65.58 65.70 38.2K
13:50 65.60 65.80 65.60 65.72 32.6K
13:55 65.80 65.93 65.80 65.84 45.4K
14:00 65.84 66.50 65.83 66.32 202.8K
14:05 66.33 66.43 66.16 66.40 135.9K
14:10 66.45 66.52 66.35 66.47 143.6K
14:15 66.46 66.67 66.42 66.42 193.2K
14:20 66.43 66.44 66.29 66.38 76.6K
14:25 66.42 66.42 66.10 66.10 74.8K
14:30 66.08 66.13 65.98 66.04 69.6K
14:35 66.04 66.04 65.98 65.98 85.7K
14:40 65.98 66.06 65.95 66.00 84.1K
14:45 66.02 66.15 65.98 66.09 72.2K
14:50 66.06 66.12 66.03 66.06 90.2K
14:55 66.05 66.06 66.03 66.03 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据