科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.54 65.54 64.52 65.01 308.4K
09:35 64.97 65.48 64.97 65.10 209.0K
09:40 65.10 65.30 65.01 65.12 102.7K
09:45 65.11 65.26 65.02 65.18 124.8K
09:50 65.12 65.20 64.83 65.00 156.1K
09:55 65.00 65.48 65.00 65.34 159.8K
10:00 65.34 65.37 65.10 65.10 139.4K
10:05 65.14 65.14 64.98 65.00 51.1K
10:10 65.03 65.15 64.88 64.89 53.2K
10:15 64.89 65.02 64.72 64.72 62.2K
10:20 64.72 64.72 64.50 64.58 93.8K
10:25 64.58 64.69 64.22 64.68 126.1K
10:30 64.69 64.69 64.22 64.42 49.3K
10:35 64.41 64.41 64.17 64.22 49.5K
10:40 64.21 64.36 64.10 64.10 56.0K
10:45 64.01 64.36 64.00 64.20 125.6K
10:50 64.20 64.25 64.01 64.07 54.2K
10:55 64.07 64.09 63.88 64.05 63.6K
11:00 64.05 64.10 63.93 64.10 38.5K
11:05 64.10 64.25 64.09 64.23 17.3K
11:10 64.23 64.49 64.18 64.45 66.1K
11:15 64.42 64.48 64.29 64.48 47.2K
11:20 64.41 64.65 64.35 64.57 46.4K
11:25 64.52 64.62 64.38 64.51 26.3K
13:00 64.48 64.61 64.37 64.37 101.9K
13:05 64.38 64.77 64.34 64.67 59.8K
13:10 64.67 65.27 64.66 65.14 108.1K
13:15 65.18 65.19 64.83 64.83 98.8K
13:20 64.80 64.91 64.71 64.82 45.9K
13:25 64.89 65.00 64.80 64.90 54.6K
13:30 64.90 65.01 64.74 65.01 53.7K
13:35 64.82 65.03 64.82 64.91 32.2K
13:40 64.97 65.00 64.88 65.00 55.7K
13:45 65.00 65.20 64.97 65.20 90.4K
13:50 65.25 65.53 65.25 65.32 221.5K
13:55 65.35 65.54 65.22 65.53 104.9K
14:00 65.54 65.55 65.40 65.43 58.0K
14:05 65.42 65.44 65.25 65.36 100.0K
14:10 65.36 65.36 65.13 65.30 111.6K
14:15 65.30 65.40 65.20 65.27 44.6K
14:20 65.26 65.26 65.17 65.17 53.9K
14:25 65.17 65.20 65.03 65.03 59.8K
14:30 65.05 65.16 65.05 65.09 27.3K
14:35 65.10 65.16 65.05 65.16 42.4K
14:40 65.16 65.17 65.07 65.12 50.7K
14:45 65.12 65.15 65.10 65.14 30.6K
14:50 65.15 65.27 65.14 65.24 80.8K
14:55 65.18 65.30 65.17 65.30 33.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据