科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.27 63.37 62.70 62.84 167.0K
09:35 62.86 63.36 62.78 63.36 201.5K
09:40 63.36 63.80 63.26 63.60 208.4K
09:45 63.49 63.60 62.88 63.13 167.3K
09:50 63.03 63.13 62.93 63.13 105.6K
09:55 63.20 63.42 63.07 63.24 53.3K
10:00 63.33 63.36 63.10 63.10 57.0K
10:05 63.04 63.04 62.88 62.94 86.2K
10:10 62.92 63.14 62.92 63.07 53.7K
10:15 63.18 63.18 62.88 62.97 49.2K
10:20 62.96 63.16 62.92 63.09 46.2K
10:25 63.08 63.35 63.08 63.24 86.2K
10:30 63.19 63.23 63.01 63.11 50.2K
10:35 63.11 63.11 62.73 62.78 72.4K
10:40 62.78 62.82 62.70 62.70 93.1K
10:45 62.71 62.77 62.64 62.67 45.9K
10:50 62.68 62.69 62.46 62.52 84.4K
10:55 62.49 62.52 62.32 62.32 38.5K
11:00 62.36 62.46 62.20 62.32 51.9K
11:05 62.28 62.50 62.28 62.44 23.1K
11:10 62.49 62.53 62.45 62.53 26.0K
11:15 62.53 62.68 62.50 62.58 37.3K
11:20 62.58 62.68 62.52 62.53 10.3K
11:25 62.53 62.63 62.52 62.52 17.8K
13:00 62.53 62.76 62.50 62.65 62.6K
13:05 62.58 62.69 62.56 62.68 14.6K
13:10 62.68 62.70 62.63 62.70 22.5K
13:15 62.72 62.80 62.72 62.79 24.0K
13:20 62.80 62.81 62.64 62.64 23.1K
13:25 62.66 62.73 62.57 62.73 51.5K
13:30 62.70 62.77 62.70 62.71 8.7K
13:35 62.72 62.78 62.71 62.78 9.1K
13:40 62.78 62.80 62.64 62.64 43.5K
13:45 62.69 62.78 62.66 62.76 10.9K
13:50 62.77 62.79 62.68 62.70 12.6K
13:55 62.72 62.73 62.60 62.60 22.1K
14:00 62.50 62.65 62.50 62.57 56.5K
14:05 62.58 62.64 62.42 62.44 128.4K
14:10 62.40 62.45 62.38 62.44 35.6K
14:15 62.44 62.53 62.44 62.45 74.0K
14:20 62.52 62.59 62.40 62.59 111.0K
14:25 62.49 62.59 62.35 62.38 44.6K
14:30 62.38 62.55 62.38 62.55 38.4K
14:35 62.55 62.67 62.51 62.66 36.3K
14:40 62.61 62.64 62.50 62.58 62.1K
14:45 62.58 62.60 62.54 62.57 27.3K
14:50 62.57 62.57 62.51 62.53 31.1K
14:55 62.53 62.53 62.45 62.46 36.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据