科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.01 62.01 61.20 61.36 218.1K
09:35 61.31 61.37 61.01 61.20 145.9K
09:40 61.13 61.47 61.00 61.40 87.4K
09:45 61.40 61.58 61.22 61.58 55.1K
09:50 61.50 61.50 61.21 61.21 43.6K
09:55 61.27 61.72 61.12 61.60 130.5K
10:00 61.60 61.84 61.60 61.80 43.0K
10:05 61.74 62.06 61.73 61.97 45.3K
10:10 62.05 62.06 61.92 61.93 29.0K
10:15 61.93 62.26 61.85 61.85 51.4K
10:20 61.86 61.94 61.73 61.73 27.4K
10:25 61.72 62.03 61.64 62.03 60.4K
10:30 62.06 62.20 62.03 62.15 52.5K
10:35 62.20 62.20 62.00 62.11 34.3K
10:40 62.11 62.11 61.95 62.09 22.8K
10:45 62.03 62.15 61.85 62.03 40.7K
10:50 62.00 62.22 62.00 62.22 50.4K
10:55 62.24 62.29 62.19 62.20 27.4K
11:00 62.18 62.29 62.12 62.28 93.4K
11:05 62.28 62.30 62.17 62.21 80.9K
11:10 62.17 62.38 62.17 62.38 33.8K
11:15 62.34 62.46 62.23 62.29 41.4K
11:20 62.29 62.42 62.29 62.33 28.8K
11:25 62.41 62.52 62.39 62.51 27.8K
13:00 62.49 62.61 62.36 62.40 93.6K
13:05 62.40 62.64 62.40 62.50 46.6K
13:10 62.52 62.52 62.36 62.41 53.4K
13:15 62.44 62.49 62.25 62.26 43.5K
13:20 62.25 62.51 62.25 62.50 31.0K
13:25 62.49 62.55 62.40 62.55 45.1K
13:30 62.59 62.61 62.51 62.55 45.6K
13:35 62.60 62.61 62.44 62.57 42.4K
13:40 62.58 62.58 62.42 62.50 26.7K
13:45 62.48 62.75 62.48 62.75 45.2K
13:50 62.75 62.77 62.61 62.61 41.1K
13:55 62.65 62.88 62.62 62.88 40.6K
14:00 62.87 62.89 62.82 62.82 42.3K
14:05 62.79 63.00 62.75 63.00 43.3K
14:10 63.00 63.00 62.75 62.81 52.9K
14:15 62.81 62.90 62.75 62.80 30.4K
14:20 62.80 62.85 62.75 62.76 27.2K
14:25 62.77 62.90 62.75 62.87 35.4K
14:30 62.89 62.92 62.80 62.87 41.2K
14:35 62.87 62.93 62.77 62.81 58.0K
14:40 62.89 62.92 62.80 62.91 60.2K
14:45 62.91 63.00 62.83 62.98 100.4K
14:50 62.97 63.00 62.90 62.95 67.1K
14:55 62.95 63.00 62.93 62.99 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据