科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.10 64.10 63.30 63.35 194.9K
09:35 63.31 63.62 63.14 63.19 146.8K
09:40 63.20 64.00 63.18 63.49 143.0K
09:45 63.44 63.80 63.39 63.63 113.2K
09:50 63.63 63.80 63.38 63.68 77.2K
09:55 63.63 63.78 63.52 63.71 58.9K
10:00 63.71 63.80 63.52 63.68 74.8K
10:05 63.78 63.81 63.60 63.79 90.5K
10:10 63.64 63.75 63.59 63.62 34.7K
10:15 63.62 63.68 63.42 63.42 58.4K
10:20 63.45 63.52 63.28 63.45 53.5K
10:25 63.51 63.51 63.30 63.37 44.9K
10:30 63.38 63.52 63.33 63.52 34.7K
10:35 63.52 63.63 63.47 63.54 17.9K
10:40 63.53 63.74 63.49 63.74 41.0K
10:45 63.71 63.92 63.55 63.92 39.0K
10:50 63.92 63.92 63.37 63.41 69.9K
10:55 63.52 63.60 63.38 63.56 30.7K
11:00 63.54 63.54 63.36 63.48 15.4K
11:05 63.50 63.55 63.30 63.30 28.5K
11:10 63.32 63.44 63.25 63.25 45.5K
11:15 63.25 63.43 63.14 63.20 75.1K
11:20 63.27 63.36 63.21 63.25 29.3K
11:25 63.26 63.29 63.16 63.17 44.2K
13:00 63.17 63.49 63.15 63.24 31.1K
13:05 63.22 63.38 63.22 63.24 51.1K
13:10 63.25 63.28 62.96 62.98 103.5K
13:15 62.95 63.02 62.70 62.80 114.8K
13:20 62.80 62.84 62.56 62.72 94.0K
13:25 62.66 62.91 62.66 62.88 35.3K
13:30 62.87 63.04 62.70 62.74 54.4K
13:35 62.74 62.90 62.70 62.75 27.9K
13:40 62.71 62.89 62.68 62.72 50.2K
13:45 62.73 62.73 62.56 62.70 71.2K
13:50 62.70 62.87 62.59 62.83 49.3K
13:55 62.83 62.92 62.64 62.75 25.4K
14:00 62.60 62.87 62.54 62.87 58.5K
14:05 62.87 62.87 62.75 62.78 16.4K
14:10 62.76 63.07 62.76 62.99 27.2K
14:15 62.97 63.05 62.80 62.89 70.1K
14:20 62.80 62.80 62.70 62.74 11.7K
14:25 62.73 62.75 62.62 62.62 52.2K
14:30 62.68 62.92 62.67 62.85 60.2K
14:35 62.83 63.26 62.83 63.26 40.9K
14:40 63.25 63.25 62.94 62.98 38.7K
14:45 62.97 63.00 62.89 62.93 29.4K
14:50 62.91 62.97 62.85 62.95 48.6K
14:55 62.93 62.98 62.90 62.90 51.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据