科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.47 63.52 61.47 63.49 480.4K
09:35 63.48 64.34 63.17 63.93 567.6K
09:40 63.94 64.05 63.41 63.80 361.7K
09:45 63.82 63.93 63.35 63.45 195.8K
09:50 63.50 63.89 63.39 63.72 126.8K
09:55 63.69 63.83 63.49 63.70 69.1K
10:00 63.78 63.80 63.37 63.41 128.3K
10:05 63.47 63.75 63.47 63.75 52.6K
10:10 63.76 64.00 63.70 64.00 157.9K
10:15 63.99 64.05 63.47 63.50 110.4K
10:20 63.51 63.68 63.43 63.59 74.5K
10:25 63.59 63.77 63.44 63.46 35.3K
10:30 63.46 63.80 63.44 63.69 62.9K
10:35 63.71 63.84 63.48 63.73 132.9K
10:40 63.73 63.81 63.52 63.75 38.5K
10:45 63.80 63.95 63.55 63.56 115.0K
10:50 63.56 63.70 63.49 63.58 68.8K
10:55 63.63 64.09 63.56 64.09 114.2K
11:00 64.11 64.23 63.60 63.60 93.4K
11:05 63.58 63.87 63.51 63.56 169.9K
11:10 63.56 63.99 63.52 63.79 194.1K
11:15 63.74 63.98 63.74 63.89 140.7K
11:20 63.80 64.10 63.67 64.09 210.4K
11:25 64.02 64.37 63.90 64.09 352.0K
13:00 64.09 64.09 63.50 64.00 194.6K
13:05 64.02 64.07 63.77 63.86 29.1K
13:10 63.86 63.88 63.72 63.72 29.9K
13:15 63.72 63.87 63.72 63.87 89.4K
13:20 63.88 63.88 63.76 63.82 77.3K
13:25 63.82 63.82 63.69 63.72 55.7K
13:30 63.78 63.79 63.70 63.77 26.9K
13:35 63.79 63.93 63.76 63.85 36.5K
13:40 63.85 63.92 63.81 63.86 25.5K
13:45 63.86 63.97 63.78 63.92 31.6K
13:50 63.90 64.09 63.88 64.09 37.7K
13:55 64.08 64.39 64.08 64.23 168.3K
14:00 64.21 64.27 64.18 64.26 69.1K
14:05 64.30 64.34 64.18 64.20 42.3K
14:10 64.19 64.27 64.16 64.27 43.0K
14:15 64.27 64.33 64.19 64.26 42.2K
14:20 64.26 64.27 64.18 64.21 32.1K
14:25 64.22 64.22 64.12 64.16 58.8K
14:30 64.17 64.50 64.17 64.50 167.8K
14:35 64.50 64.63 64.39 64.39 124.0K
14:40 64.38 64.57 64.38 64.49 98.0K
14:45 64.49 64.49 64.40 64.48 71.7K
14:50 64.46 64.48 64.41 64.44 82.4K
14:55 64.45 64.49 64.43 64.46 73.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据