科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.88 59.50 58.51 59.02 103.5K
09:35 58.92 59.24 58.90 59.15 101.6K
09:40 59.28 59.47 59.05 59.07 90.1K
09:45 59.08 59.62 59.08 59.59 111.4K
09:50 59.56 59.89 59.39 59.88 66.5K
09:55 59.89 61.09 59.82 60.94 445.7K
10:00 60.88 61.16 60.60 60.70 292.3K
10:05 60.70 61.03 60.68 60.92 142.1K
10:10 60.96 61.24 60.85 60.94 217.9K
10:15 60.97 61.26 60.80 61.15 154.0K
10:20 61.15 61.19 60.88 61.19 84.9K
10:25 61.15 61.19 61.05 61.10 28.9K
10:30 61.10 61.23 61.05 61.15 73.7K
10:35 61.12 61.23 61.06 61.17 91.9K
10:40 61.17 61.18 61.05 61.08 57.3K
10:45 61.07 61.18 61.03 61.11 36.7K
10:50 61.11 61.33 61.10 61.30 93.1K
10:55 61.32 61.32 60.98 60.98 36.5K
11:00 60.96 61.15 60.89 61.15 59.4K
11:05 61.20 61.28 61.11 61.23 51.8K
11:10 61.26 61.26 60.82 61.00 41.7K
11:15 60.94 61.03 60.80 60.80 19.8K
11:20 60.80 60.99 60.80 60.88 18.3K
11:25 60.87 61.01 60.78 60.99 16.5K
13:00 60.89 61.02 60.77 60.90 35.5K
13:05 60.88 60.93 60.83 60.89 23.0K
13:10 60.95 61.00 60.68 60.69 41.4K
13:15 60.68 60.93 60.64 60.72 24.6K
13:20 60.72 60.87 60.67 60.87 33.7K
13:25 60.67 60.86 60.67 60.80 12.5K
13:30 60.82 60.87 60.80 60.86 29.7K
13:35 60.87 61.05 60.86 61.04 97.3K
13:40 61.04 61.10 60.90 60.99 50.0K
13:45 61.01 61.03 60.94 60.97 32.8K
13:50 60.98 61.01 60.91 60.97 14.5K
13:55 60.95 61.03 60.93 61.03 37.8K
14:00 61.03 61.15 60.97 60.98 67.2K
14:05 60.98 61.00 60.90 60.92 36.4K
14:10 61.00 61.11 60.92 60.99 60.7K
14:15 60.97 61.08 60.90 60.99 38.8K
14:20 60.91 61.29 60.91 61.18 117.7K
14:25 61.24 61.61 61.24 61.42 127.1K
14:30 61.43 61.50 61.40 61.40 67.7K
14:35 61.40 61.44 61.32 61.44 71.7K
14:40 61.40 61.45 61.36 61.36 42.3K
14:45 61.36 61.38 61.32 61.38 51.3K
14:50 61.38 61.40 61.35 61.38 69.7K
14:55 61.37 61.40 61.36 61.38 57.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据