科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.58 60.89 60.47 60.85 208.1K
09:35 60.91 61.28 60.70 60.89 168.6K
09:40 60.90 61.18 60.67 60.73 93.4K
09:45 60.73 60.95 60.50 60.63 62.6K
09:50 60.58 60.60 60.23 60.35 89.8K
09:55 60.35 60.39 60.13 60.25 99.1K
10:00 60.30 60.31 60.06 60.30 124.5K
10:05 60.23 60.26 59.81 59.85 92.3K
10:10 59.88 60.21 59.83 60.06 97.5K
10:15 60.15 60.23 60.05 60.06 37.8K
10:20 60.05 60.09 59.82 59.99 102.5K
10:25 59.99 60.10 59.84 59.90 62.0K
10:30 59.90 60.00 59.84 59.87 55.1K
10:35 59.88 59.88 59.60 59.61 103.2K
10:40 59.61 59.90 59.56 59.56 58.3K
10:45 59.56 59.61 59.31 59.31 71.2K
10:50 59.27 59.40 59.11 59.39 88.0K
10:55 59.39 59.58 59.36 59.57 36.6K
11:00 59.58 59.80 59.58 59.59 30.9K
11:05 59.67 59.96 59.67 59.96 40.4K
11:10 59.96 59.97 59.65 59.69 29.2K
11:15 59.72 59.76 59.54 59.73 42.6K
11:20 59.62 59.74 59.35 59.37 19.1K
11:25 59.43 59.43 59.21 59.26 43.4K
13:00 59.30 59.80 59.22 59.46 43.1K
13:05 59.31 59.59 59.24 59.54 52.3K
13:10 59.58 59.77 59.58 59.71 20.3K
13:15 59.73 59.78 59.61 59.62 64.4K
13:20 59.59 59.90 59.30 59.36 86.9K
13:25 59.36 59.59 59.36 59.36 33.9K
13:30 59.36 59.39 59.15 59.17 56.2K
13:35 59.16 59.20 58.90 58.96 60.4K
13:40 58.95 58.96 58.70 58.82 57.7K
13:45 58.89 58.93 58.69 58.75 90.4K
13:50 58.75 59.00 58.75 59.00 107.0K
13:55 59.00 59.09 58.93 58.96 34.4K
14:00 58.96 58.96 58.72 58.76 33.3K
14:05 58.76 58.76 58.58 58.60 50.9K
14:10 58.60 58.62 58.41 58.45 53.4K
14:15 58.54 58.59 58.47 58.52 31.9K
14:20 58.52 58.59 58.38 58.39 40.0K
14:25 58.40 58.80 58.21 58.65 99.9K
14:30 58.64 58.64 58.19 58.19 46.1K
14:35 58.18 58.38 58.10 58.29 100.1K
14:40 58.27 58.80 58.27 58.80 79.9K
14:45 58.83 59.07 58.72 59.07 83.0K
14:50 59.07 59.19 58.93 58.93 53.1K
14:55 58.99 59.06 58.93 58.93 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据