科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.20 63.99 63.20 63.50 507.0K
09:35 63.46 63.58 62.90 63.03 228.1K
09:40 62.95 63.72 62.92 63.57 171.5K
09:45 63.57 63.71 62.89 63.00 154.6K
09:50 63.00 63.00 62.45 62.46 236.3K
09:55 62.67 62.78 62.49 62.51 80.8K
10:00 62.63 62.70 62.40 62.50 127.4K
10:05 62.50 62.50 62.14 62.18 152.2K
10:10 62.14 62.22 61.86 61.88 287.5K
10:15 61.83 62.01 61.82 61.94 56.8K
10:20 61.94 62.14 61.90 61.95 82.8K
10:25 61.95 62.00 61.62 62.00 180.9K
10:30 62.00 62.03 61.26 61.26 136.2K
10:35 61.32 61.74 61.22 61.50 120.9K
10:40 61.60 62.06 61.42 62.05 82.3K
10:45 62.05 62.15 61.91 61.97 85.6K
10:50 61.98 62.31 61.92 62.20 132.2K
10:55 62.13 62.65 62.01 62.28 65.4K
11:00 62.16 62.49 62.14 62.25 63.3K
11:05 62.16 62.23 61.90 61.96 48.1K
11:10 61.90 61.92 61.70 61.70 47.0K
11:15 61.70 61.76 61.60 61.68 57.9K
11:20 61.58 61.61 61.46 61.47 52.1K
11:25 61.45 61.50 61.30 61.32 107.0K
13:00 61.32 61.49 61.20 61.20 92.5K
13:05 61.16 61.26 60.92 61.02 130.7K
13:10 61.03 61.04 60.90 61.00 87.9K
13:15 61.00 61.04 60.83 60.86 101.4K
13:20 60.83 60.98 60.80 60.90 92.0K
13:25 60.97 61.00 60.70 61.00 110.0K
13:30 61.00 61.19 60.80 60.81 73.0K
13:35 60.81 60.89 60.80 60.81 79.4K
13:40 60.80 61.10 60.80 60.90 36.3K
13:45 60.90 60.90 60.66 60.74 91.0K
13:50 60.63 60.99 60.63 60.97 67.1K
13:55 60.98 61.00 60.70 60.99 43.5K
14:00 60.98 61.01 60.83 60.96 36.7K
14:05 60.96 61.14 60.96 61.04 35.0K
14:10 61.04 61.04 60.88 60.99 51.0K
14:15 61.00 61.00 60.66 60.71 64.8K
14:20 60.70 60.88 60.70 60.79 22.3K
14:25 60.76 60.77 60.68 60.70 56.2K
14:30 60.71 60.77 60.67 60.70 128.4K
14:35 60.76 60.77 60.67 60.67 83.0K
14:40 60.68 60.68 60.51 60.51 130.8K
14:45 60.50 60.51 60.03 60.08 92.5K
14:50 60.08 60.17 59.93 60.15 182.6K
14:55 60.10 60.15 60.02 60.02 47.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据