科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 67.80 65.02 65.03 2,479.6K
09:35 65.03 66.01 64.70 64.80 772.6K
09:40 64.89 65.17 64.66 64.68 382.8K
09:45 64.64 64.85 64.20 64.20 255.0K
09:50 64.08 64.45 63.88 64.35 308.7K
09:55 64.32 64.77 64.13 64.38 196.9K
10:00 64.32 64.36 63.90 64.15 244.6K
10:05 64.14 64.50 63.99 64.31 116.0K
10:10 64.31 64.41 63.80 63.80 150.3K
10:15 63.80 64.26 63.66 64.12 148.0K
10:20 64.11 64.39 64.00 64.39 83.7K
10:25 64.50 64.79 64.26 64.27 142.0K
10:30 64.26 64.40 63.98 64.01 83.2K
10:35 64.09 64.09 63.98 63.99 49.5K
10:40 64.00 64.00 63.80 63.80 103.1K
10:45 63.78 63.94 63.75 63.91 77.4K
10:50 63.91 64.18 63.90 64.00 53.2K
10:55 63.95 64.04 63.80 63.80 146.6K
11:00 63.80 63.80 63.66 63.67 74.6K
11:05 63.68 63.86 63.68 63.86 32.2K
11:10 63.84 63.89 63.83 63.84 20.8K
11:15 63.83 63.85 63.77 63.78 69.5K
11:20 63.80 64.26 63.80 64.26 45.6K
11:25 64.25 64.37 64.04 64.04 67.8K
13:00 64.04 64.26 63.91 64.07 49.9K
13:05 64.09 64.27 64.09 64.22 102.9K
13:10 64.21 64.21 63.68 63.77 58.8K
13:15 63.77 63.96 63.68 63.68 77.0K
13:20 63.68 63.77 63.68 63.68 54.9K
13:25 63.68 63.79 63.68 63.79 59.5K
13:30 63.97 64.20 63.90 64.18 45.6K
13:35 64.21 64.30 64.11 64.30 134.9K
13:40 64.40 65.18 64.40 65.13 228.0K
13:45 65.08 65.15 64.69 64.96 84.5K
13:50 64.97 64.97 64.26 64.51 90.0K
13:55 64.46 64.59 64.46 64.52 42.4K
14:00 64.52 64.65 64.49 64.58 47.4K
14:05 64.55 64.55 64.27 64.30 81.0K
14:10 64.29 64.35 64.29 64.33 32.9K
14:15 64.35 64.35 64.23 64.23 40.5K
14:20 64.23 64.29 64.05 64.06 34.5K
14:25 64.06 64.15 63.99 64.00 25.5K
14:30 64.00 64.15 63.97 63.98 60.5K
14:35 63.95 63.99 63.69 63.69 45.7K
14:40 63.70 63.72 63.35 63.37 98.1K
14:45 63.39 63.55 63.36 63.53 88.3K
14:50 63.55 63.70 63.53 63.58 94.7K
14:55 63.58 63.66 63.46 63.50 62.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据