科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.39 62.88 61.83 62.56 252.2K
09:35 62.44 63.44 62.36 62.90 355.9K
09:40 63.00 63.00 62.52 62.89 189.7K
09:45 62.70 62.94 62.33 62.46 102.9K
09:50 62.38 62.38 62.06 62.12 86.1K
09:55 62.15 62.21 61.97 61.99 83.6K
10:00 61.99 62.19 61.80 61.93 69.4K
10:05 61.86 62.15 61.80 61.96 40.4K
10:10 62.00 62.00 61.84 61.99 92.0K
10:15 61.96 62.11 61.88 61.94 37.8K
10:20 61.94 62.03 61.88 61.96 41.1K
10:25 61.91 61.96 61.66 61.81 96.4K
10:30 61.80 61.96 61.75 61.86 31.6K
10:35 61.80 61.97 61.76 61.91 19.4K
10:40 61.91 62.00 61.91 61.91 33.2K
10:45 61.91 62.02 61.91 61.99 32.3K
10:50 61.99 61.99 61.90 61.94 18.5K
10:55 61.91 62.00 61.87 61.99 17.9K
11:00 61.97 62.08 61.92 62.08 57.1K
11:05 62.11 62.19 61.98 61.98 18.5K
11:10 62.00 62.16 62.00 62.11 23.1K
11:15 62.10 62.10 61.94 62.00 26.0K
11:20 62.00 62.13 61.98 62.08 51.2K
11:25 62.07 62.07 61.76 61.82 83.6K
13:00 61.84 61.94 61.80 61.80 78.3K
13:05 61.85 61.85 61.71 61.75 54.0K
13:10 61.74 62.04 61.69 61.97 77.8K
13:15 61.88 61.97 61.79 61.87 28.8K
13:20 61.95 61.97 61.84 61.85 35.0K
13:25 61.85 61.91 61.82 61.83 26.5K
13:30 61.84 61.97 61.81 61.85 31.7K
13:35 61.85 61.85 61.72 61.76 47.2K
13:40 61.78 61.78 61.61 61.61 59.6K
13:45 61.61 61.65 61.51 61.53 80.7K
13:50 61.53 61.74 61.52 61.73 44.3K
13:55 61.76 61.82 61.73 61.80 22.3K
14:00 61.82 61.87 61.67 61.76 54.9K
14:05 61.78 61.79 61.69 61.70 40.4K
14:10 61.69 61.69 61.50 61.64 93.2K
14:15 61.60 61.71 61.60 61.71 17.5K
14:20 61.68 61.78 61.61 61.68 48.8K
14:25 61.66 61.74 61.66 61.68 24.2K
14:30 61.68 61.74 61.65 61.72 36.2K
14:35 61.75 61.81 61.62 61.81 75.2K
14:40 61.88 61.92 61.83 61.86 33.0K
14:45 61.91 61.91 61.82 61.86 37.4K
14:50 61.87 61.92 61.86 61.91 68.9K
14:55 61.91 61.97 61.89 61.94 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据