科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.05 63.12 62.28 62.33 182.8K
09:35 62.32 62.50 62.20 62.29 178.6K
09:40 62.23 62.25 61.63 61.79 216.1K
09:45 61.79 62.00 61.67 61.94 157.4K
09:50 61.88 62.06 61.84 62.06 68.9K
09:55 62.04 62.05 61.81 62.05 85.9K
10:00 62.03 62.05 61.80 61.97 72.7K
10:05 61.86 61.97 61.79 61.97 50.4K
10:10 61.86 61.92 61.63 61.77 97.9K
10:15 61.77 61.79 61.67 61.69 57.8K
10:20 61.74 62.20 61.68 62.19 61.7K
10:25 62.18 62.22 62.00 62.06 88.2K
10:30 62.05 62.47 62.05 62.47 57.3K
10:35 62.56 62.88 62.38 62.82 55.7K
10:40 62.82 62.87 62.52 62.52 85.2K
10:45 62.51 62.71 62.51 62.68 36.5K
10:50 62.68 62.75 62.42 62.43 28.9K
10:55 62.43 62.59 62.40 62.40 27.1K
11:00 62.40 62.56 62.25 62.52 72.5K
11:05 62.51 62.54 62.27 62.27 18.9K
11:10 62.29 62.48 62.05 62.08 37.5K
11:15 62.08 62.17 61.85 62.06 48.6K
11:20 62.06 62.17 61.94 62.00 14.5K
11:25 62.09 62.09 61.91 62.03 21.2K
13:00 62.04 62.19 61.92 62.05 20.0K
13:05 62.15 62.15 61.97 62.03 19.8K
13:10 62.10 62.17 62.04 62.07 42.7K
13:15 62.13 62.17 61.94 61.98 51.7K
13:20 61.95 61.98 61.70 61.70 96.9K
13:25 61.70 61.84 61.70 61.82 38.9K
13:30 61.84 61.94 61.69 61.84 63.7K
13:35 61.89 61.90 61.75 61.79 16.5K
13:40 61.80 62.12 61.76 61.76 37.9K
13:45 61.76 61.83 61.69 61.75 50.2K
13:50 61.76 62.05 61.76 61.92 38.3K
13:55 61.98 62.10 61.93 62.03 19.1K
14:00 62.03 62.13 61.99 62.00 41.1K
14:05 62.08 62.08 61.93 61.93 22.6K
14:10 61.92 62.06 61.91 62.04 11.4K
14:15 61.96 62.06 61.95 62.03 11.8K
14:20 61.97 62.03 61.90 61.92 46.5K
14:25 61.91 61.92 61.90 61.90 14.0K
14:30 61.96 62.13 61.96 62.04 35.2K
14:35 62.04 62.05 61.92 61.95 105.0K
14:40 62.03 62.03 61.86 61.87 99.4K
14:45 61.99 62.12 61.87 61.88 80.2K
14:50 61.89 61.89 61.83 61.84 61.2K
14:55 61.84 61.85 61.80 61.80 100.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据