科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.89 62.89 61.85 61.96 238.4K
09:35 61.94 62.62 61.72 62.48 180.4K
09:40 62.49 62.58 62.35 62.37 123.9K
09:45 62.37 62.70 62.21 62.64 150.2K
09:50 62.64 62.75 62.52 62.74 102.8K
09:55 62.76 62.76 62.46 62.57 91.2K
10:00 62.60 62.60 62.30 62.49 77.5K
10:05 62.49 62.60 62.41 62.57 69.3K
10:10 62.57 62.61 62.50 62.61 40.7K
10:15 62.61 62.61 62.39 62.55 56.3K
10:20 62.45 62.55 62.32 62.32 58.1K
10:25 62.32 62.32 62.19 62.26 60.0K
10:30 62.25 62.25 62.10 62.18 36.9K
10:35 62.28 62.29 62.13 62.15 28.1K
10:40 62.15 62.26 62.10 62.16 37.7K
10:45 62.35 62.41 62.24 62.35 26.8K
10:50 62.34 62.38 62.19 62.19 68.3K
10:55 62.21 62.31 62.09 62.20 30.7K
11:00 62.20 62.25 62.00 62.03 31.9K
11:05 62.03 62.24 62.01 62.20 31.9K
11:10 62.10 62.28 62.03 62.28 24.7K
11:15 62.30 62.66 62.30 62.57 63.5K
11:20 62.58 62.68 62.52 62.56 45.3K
11:25 62.56 62.58 62.40 62.51 28.6K
13:00 62.52 62.53 62.29 62.43 29.2K
13:05 62.43 62.43 62.20 62.25 50.3K
13:10 62.24 62.33 62.19 62.29 18.4K
13:15 62.29 62.29 62.19 62.27 18.4K
13:20 62.25 62.27 62.17 62.27 21.5K
13:25 62.31 62.45 62.28 62.40 22.9K
13:30 62.39 62.40 62.24 62.25 19.7K
13:35 62.24 62.24 62.09 62.22 57.2K
13:40 62.15 62.33 62.15 62.31 17.4K
13:45 62.28 62.50 62.25 62.49 34.8K
13:50 62.49 62.50 62.44 62.45 27.5K
13:55 62.48 62.70 62.48 62.70 57.6K
14:00 62.70 62.70 62.49 62.68 27.4K
14:05 62.65 62.67 62.58 62.58 33.3K
14:10 62.61 62.61 62.44 62.52 42.9K
14:15 62.52 62.58 62.50 62.54 41.2K
14:20 62.54 62.54 62.41 62.41 69.4K
14:25 62.41 62.51 62.39 62.51 23.0K
14:30 62.51 62.51 62.42 62.50 29.8K
14:35 62.43 62.50 62.40 62.43 44.1K
14:40 62.43 62.46 62.25 62.29 68.8K
14:45 62.29 62.29 62.08 62.09 51.7K
14:50 62.06 62.18 62.02 62.11 91.3K
14:55 62.07 62.19 62.06 62.14 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据