科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.52 63.44 62.52 63.44 346.1K
09:35 63.29 63.45 62.60 62.60 311.9K
09:40 62.75 63.27 62.65 62.70 142.6K
09:45 62.80 62.80 62.20 62.49 165.1K
09:50 62.36 62.61 62.18 62.61 288.3K
09:55 62.60 62.61 62.32 62.61 121.1K
10:00 62.67 62.70 62.50 62.55 109.7K
10:05 62.54 62.54 62.26 62.39 101.8K
10:10 62.40 62.55 62.37 62.38 133.6K
10:15 62.38 62.75 62.37 62.75 113.4K
10:20 62.70 62.75 62.56 62.61 57.3K
10:25 62.61 62.67 62.55 62.61 41.6K
10:30 62.61 62.66 62.45 62.66 42.0K
10:35 62.64 62.75 62.54 62.75 34.2K
10:40 62.68 62.94 62.62 62.90 50.4K
10:45 62.90 62.90 62.65 62.70 37.2K
10:50 62.70 62.85 62.63 62.70 87.9K
10:55 62.68 62.79 62.60 62.60 73.8K
11:00 62.66 62.75 62.37 62.39 129.7K
11:05 62.50 62.51 62.42 62.47 25.8K
11:10 62.49 62.51 62.36 62.38 102.0K
11:15 62.38 62.38 62.21 62.22 71.5K
11:20 62.25 62.25 61.99 62.06 118.7K
11:25 62.06 62.06 61.68 61.73 159.8K
13:00 61.79 61.85 61.62 61.68 86.1K
13:05 61.68 61.79 61.60 61.71 70.8K
13:10 61.70 61.72 61.42 61.42 110.5K
13:15 61.41 61.50 61.38 61.40 111.0K
13:20 61.38 61.50 61.34 61.35 98.7K
13:25 61.35 61.52 61.32 61.52 48.1K
13:30 61.53 61.59 61.50 61.51 28.0K
13:35 61.50 61.50 61.21 61.28 137.7K
13:40 61.28 61.43 61.24 61.38 52.1K
13:45 61.44 61.54 61.32 61.54 42.4K
13:50 61.54 61.70 61.54 61.65 63.3K
13:55 61.68 61.68 61.50 61.50 27.7K
14:00 61.52 61.65 61.45 61.65 35.3K
14:05 61.61 61.70 61.56 61.61 55.3K
14:10 61.66 61.72 61.63 61.72 26.9K
14:15 61.72 61.90 61.72 61.90 36.3K
14:20 61.90 62.00 61.85 62.00 64.5K
14:25 62.00 62.19 61.95 62.15 108.4K
14:30 62.16 62.22 62.00 62.00 39.3K
14:35 62.00 62.05 61.96 62.02 48.6K
14:40 62.04 62.12 62.02 62.12 43.3K
14:45 62.10 62.22 62.09 62.11 60.1K
14:50 62.11 62.46 62.07 62.45 126.2K
14:55 62.44 62.45 62.19 62.26 43.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据