科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.03 62.35 61.89 62.18 223.8K
09:35 62.21 64.15 62.18 63.97 468.7K
09:40 64.08 64.08 63.24 63.71 421.4K
09:45 63.72 64.29 63.68 64.05 446.5K
09:50 63.97 64.17 63.80 63.97 214.4K
09:55 63.88 63.88 63.40 63.45 136.9K
10:00 63.45 63.49 62.85 62.89 179.4K
10:05 63.03 63.15 63.00 63.05 110.1K
10:10 63.08 63.10 62.91 63.00 73.3K
10:15 62.99 63.02 62.76 62.96 94.3K
10:20 62.99 63.22 62.94 62.99 71.1K
10:25 62.94 62.95 62.80 62.84 45.2K
10:30 62.80 62.98 62.73 62.98 37.8K
10:35 62.99 63.18 62.90 63.00 43.5K
10:40 62.93 62.99 62.83 62.98 28.7K
10:45 62.95 63.19 62.94 63.12 33.4K
10:50 63.12 63.20 63.06 63.18 16.9K
10:55 63.20 63.21 63.07 63.07 22.2K
11:00 63.16 63.16 63.05 63.14 16.5K
11:05 63.14 63.14 62.87 62.98 63.4K
11:10 62.88 63.15 62.88 63.00 28.7K
11:15 63.00 63.10 62.94 62.97 32.8K
11:20 62.96 63.03 62.87 63.03 21.5K
11:25 63.04 63.05 62.96 62.98 11.6K
13:00 63.03 63.04 62.86 63.04 38.2K
13:05 63.03 63.05 62.96 63.03 23.6K
13:10 63.06 63.07 62.85 62.92 25.3K
13:15 62.86 63.00 62.86 62.95 21.9K
13:20 62.95 63.08 62.93 63.06 18.6K
13:25 63.05 63.19 63.05 63.16 61.3K
13:30 63.11 63.19 62.97 62.97 45.4K
13:35 62.95 63.36 62.88 63.36 92.8K
13:40 63.39 63.45 63.16 63.40 62.9K
13:45 63.39 63.40 63.18 63.21 35.4K
13:50 63.21 63.21 62.90 62.99 24.8K
13:55 63.00 63.02 62.92 62.96 28.7K
14:00 62.96 62.98 62.89 62.96 44.6K
14:05 62.95 63.02 62.89 62.89 17.4K
14:10 62.90 62.90 62.85 62.88 21.3K
14:15 62.88 62.89 62.81 62.85 34.4K
14:20 62.86 62.89 62.35 62.41 103.3K
14:25 62.41 62.58 62.34 62.58 46.5K
14:30 62.60 62.70 62.41 62.41 64.4K
14:35 62.33 62.45 62.29 62.40 61.7K
14:40 62.41 62.70 62.35 62.50 113.1K
14:45 62.54 62.57 62.41 62.57 101.9K
14:50 62.56 62.79 62.56 62.77 44.6K
14:55 62.79 62.90 62.78 62.90 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据