科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.80 60.81 60.41 60.51 118.8K
09:35 60.50 60.67 60.42 60.67 59.7K
09:40 60.62 60.94 60.62 60.78 69.3K
09:45 60.75 60.96 60.65 60.89 106.1K
09:50 60.89 61.08 60.80 60.85 55.5K
09:55 60.90 60.90 60.71 60.86 68.7K
10:00 60.80 60.96 60.71 60.79 45.9K
10:05 60.79 60.92 60.71 60.82 51.7K
10:10 60.88 61.15 60.78 61.04 64.3K
10:15 61.05 61.28 61.05 61.21 101.6K
10:20 61.21 61.24 61.10 61.21 50.8K
10:25 61.23 61.24 61.16 61.22 61.0K
10:30 61.22 61.25 61.19 61.24 30.3K
10:35 61.24 61.38 61.19 61.31 92.8K
10:40 61.26 61.26 61.06 61.12 34.8K
10:45 61.12 61.19 61.12 61.19 7.7K
10:50 61.19 61.19 61.00 61.00 18.1K
10:55 61.00 61.01 60.85 60.88 27.7K
11:00 60.90 60.90 60.82 60.88 23.2K
11:05 60.88 60.88 60.79 60.82 47.7K
11:10 60.79 60.80 60.75 60.80 19.4K
11:15 60.78 60.78 60.61 60.64 47.5K
11:20 60.64 60.64 60.45 60.47 63.0K
11:25 60.45 60.55 60.32 60.49 51.6K
13:00 60.54 60.55 60.49 60.53 8.8K
13:05 60.53 60.56 60.35 60.45 34.5K
13:10 60.45 60.53 60.45 60.49 35.2K
13:15 60.48 60.52 60.41 60.52 16.3K
13:20 60.52 60.57 60.49 60.57 13.3K
13:25 60.56 60.59 60.49 60.57 19.8K
13:30 60.57 60.68 60.55 60.59 24.4K
13:35 60.66 60.70 60.60 60.63 17.1K
13:40 60.68 60.85 60.68 60.74 25.6K
13:45 60.73 60.93 60.70 60.93 29.7K
13:50 60.93 61.05 60.89 61.04 45.0K
13:55 61.04 61.18 60.96 61.12 69.1K
14:00 61.13 61.34 61.13 61.28 83.4K
14:05 61.28 61.52 61.23 61.40 160.4K
14:10 61.47 62.38 61.47 62.03 504.8K
14:15 62.03 62.22 61.90 61.92 173.0K
14:20 61.92 62.00 61.75 61.99 91.2K
14:25 61.99 62.06 61.80 62.00 100.9K
14:30 62.00 62.08 61.92 61.97 85.2K
14:35 61.94 62.05 61.77 61.95 122.0K
14:40 61.94 61.99 61.85 61.94 77.0K
14:45 61.94 62.17 61.94 62.15 115.9K
14:50 62.14 62.15 62.05 62.14 90.5K
14:55 62.14 62.15 62.10 62.13 41.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据