科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.52 61.52 61.15 61.22 138.1K
09:35 61.18 61.29 61.16 61.20 94.9K
09:40 61.20 61.24 61.03 61.13 164.4K
09:45 61.12 61.46 61.08 61.23 91.5K
09:50 61.26 61.26 61.00 61.05 103.8K
09:55 61.05 61.05 60.74 60.74 190.4K
10:00 60.75 60.75 60.25 60.30 208.2K
10:05 60.26 60.49 60.17 60.47 120.3K
10:10 60.40 60.52 60.25 60.33 75.7K
10:15 60.33 60.34 60.14 60.14 109.5K
10:20 60.13 60.19 60.10 60.10 59.9K
10:25 60.13 60.39 60.11 60.27 37.5K
10:30 60.27 60.41 60.20 60.38 28.0K
10:35 60.38 60.48 60.33 60.45 43.3K
10:40 60.45 60.45 60.31 60.39 67.1K
10:45 60.41 60.45 60.26 60.39 38.5K
10:50 60.33 60.70 60.33 60.67 81.5K
10:55 60.59 60.67 60.41 60.51 44.5K
11:00 60.46 60.89 60.46 60.72 41.3K
11:05 60.72 60.81 60.67 60.70 41.8K
11:10 60.77 60.87 60.71 60.80 40.0K
11:15 60.73 60.83 60.66 60.72 23.9K
11:20 60.67 60.97 60.67 60.89 41.9K
11:25 60.89 61.08 60.75 61.07 40.0K
13:00 61.08 61.40 61.08 61.20 91.4K
13:05 61.20 61.37 61.17 61.34 55.9K
13:10 61.35 61.46 61.09 61.12 67.2K
13:15 61.13 61.45 61.11 61.15 40.9K
13:20 61.12 61.35 61.12 61.19 28.3K
13:25 61.21 61.22 60.99 61.00 44.4K
13:30 61.01 61.01 60.85 60.85 27.0K
13:35 60.86 60.94 60.77 60.94 49.4K
13:40 60.92 60.94 60.90 60.90 29.2K
13:45 60.90 60.93 60.70 60.72 59.3K
13:50 60.74 60.81 60.62 60.68 40.6K
13:55 60.68 60.80 60.61 60.66 18.2K
14:00 60.61 60.98 60.60 60.95 29.1K
14:05 60.95 60.97 60.76 60.96 35.7K
14:10 60.92 60.95 60.65 60.93 17.7K
14:15 60.93 60.93 60.74 60.78 24.2K
14:20 60.78 60.84 60.70 60.82 18.4K
14:25 60.83 60.83 60.60 60.79 43.9K
14:30 60.78 60.86 60.71 60.86 47.1K
14:35 60.81 60.84 60.76 60.80 25.6K
14:40 60.76 60.84 60.66 60.73 47.9K
14:45 60.84 60.84 60.70 60.76 17.1K
14:50 60.70 60.78 60.70 60.74 34.8K
14:55 60.73 60.77 60.73 60.75 20.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据