科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.86 60.88 60.51 60.57 134.3K
09:35 60.57 60.59 60.24 60.33 127.7K
09:40 60.26 60.40 60.20 60.39 109.6K
09:45 60.39 60.49 60.33 60.40 113.1K
09:50 60.38 60.56 60.33 60.46 63.8K
09:55 60.46 60.59 60.46 60.59 69.1K
10:00 60.59 60.70 60.52 60.61 84.2K
10:05 60.62 60.62 60.47 60.54 66.0K
10:10 60.54 60.74 60.54 60.61 70.2K
10:15 60.61 60.74 60.55 60.73 40.1K
10:20 60.66 60.68 60.54 60.63 57.2K
10:25 60.67 60.79 60.60 60.70 55.0K
10:30 60.76 60.82 60.72 60.82 55.0K
10:35 60.86 60.88 60.77 60.79 41.5K
10:40 60.78 61.16 60.77 61.10 86.9K
10:45 61.16 62.01 61.12 61.50 377.5K
10:50 61.49 61.49 61.12 61.35 117.6K
10:55 61.36 61.51 61.26 61.40 106.3K
11:00 61.39 61.44 61.23 61.23 81.0K
11:05 61.24 61.26 61.06 61.19 58.4K
11:10 61.14 61.23 61.07 61.22 45.9K
11:15 61.22 61.99 61.22 61.97 158.7K
11:20 61.97 61.97 61.44 61.63 54.8K
11:25 61.60 61.66 61.46 61.53 42.3K
13:00 61.54 61.78 61.38 61.78 147.0K
13:05 61.79 61.80 61.58 61.63 77.0K
13:10 61.63 61.75 61.41 61.66 63.5K
13:15 61.65 61.65 61.52 61.52 69.7K
13:20 61.52 61.52 61.40 61.42 55.9K
13:25 61.45 61.45 61.26 61.32 76.5K
13:30 61.40 61.61 61.40 61.61 67.3K
13:35 61.55 61.79 61.44 61.75 57.6K
13:40 61.75 61.79 61.34 61.46 63.7K
13:45 61.35 61.46 61.35 61.36 23.3K
13:50 61.36 61.46 61.20 61.20 63.2K
13:55 61.27 61.27 61.13 61.19 44.4K
14:00 61.19 61.28 61.15 61.28 39.6K
14:05 61.27 61.38 61.23 61.23 44.5K
14:10 61.23 61.27 61.13 61.13 66.5K
14:15 61.12 61.18 60.88 60.97 87.5K
14:20 60.92 61.22 60.91 61.22 53.0K
14:25 61.22 61.23 60.97 60.97 45.7K
14:30 61.05 61.36 61.05 61.20 53.3K
14:35 61.20 61.31 61.10 61.28 50.5K
14:40 61.18 61.46 61.16 61.26 56.3K
14:45 61.32 61.46 61.26 61.39 51.0K
14:50 61.37 61.57 61.36 61.57 80.9K
14:55 61.55 61.55 61.46 61.50 44.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据