科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.46 60.09 59.36 60.00 125.4K
09:35 59.91 60.23 59.91 60.13 74.4K
09:40 60.14 60.29 60.13 60.18 61.8K
09:45 60.16 60.29 60.06 60.11 61.4K
09:50 60.08 60.18 60.01 60.13 52.3K
09:55 60.13 60.20 60.05 60.07 26.2K
10:00 60.07 60.29 60.02 60.11 64.2K
10:05 60.04 60.23 60.04 60.19 24.8K
10:10 60.17 60.29 60.12 60.17 47.1K
10:15 60.20 60.29 60.17 60.17 23.2K
10:20 60.20 60.27 60.16 60.23 34.4K
10:25 60.23 60.35 60.16 60.19 55.3K
10:30 60.12 60.39 60.12 60.33 77.5K
10:35 60.31 60.44 60.31 60.38 40.8K
10:40 60.38 60.39 60.20 60.31 38.6K
10:45 60.31 60.37 60.23 60.30 19.3K
10:50 60.30 60.36 60.30 60.31 13.9K
10:55 60.33 60.35 60.31 60.33 16.0K
11:00 60.32 60.32 60.24 60.26 26.9K
11:05 60.26 60.30 60.18 60.20 30.9K
11:10 60.19 60.19 60.07 60.10 23.9K
11:15 60.12 60.20 60.10 60.20 8.1K
11:20 60.20 60.25 60.18 60.20 8.7K
11:25 60.20 60.24 60.13 60.22 9.8K
13:00 60.21 60.43 60.14 60.33 49.9K
13:05 60.37 60.42 60.33 60.40 20.7K
13:10 60.40 60.40 60.33 60.34 18.8K
13:15 60.36 60.42 60.36 60.40 38.2K
13:20 60.41 60.44 60.38 60.39 52.9K
13:25 60.36 60.41 60.35 60.37 10.0K
13:30 60.38 60.39 60.30 60.38 29.7K
13:35 60.39 60.66 60.39 60.47 116.7K
13:40 60.54 60.60 60.51 60.58 12.9K
13:45 60.58 60.58 60.53 60.53 13.3K
13:50 60.53 60.53 60.31 60.37 41.1K
13:55 60.37 60.48 60.37 60.42 12.8K
14:00 60.42 60.49 60.42 60.44 13.9K
14:05 60.48 60.48 60.41 60.42 19.2K
14:10 60.42 60.48 60.41 60.48 27.7K
14:15 60.48 60.50 60.45 60.49 32.8K
14:20 60.50 60.57 60.47 60.47 36.9K
14:25 60.47 60.47 60.30 60.34 52.2K
14:30 60.36 60.44 60.34 60.36 20.5K
14:35 60.36 60.45 60.36 60.39 33.8K
14:40 60.40 60.45 60.38 60.44 67.4K
14:45 60.44 60.45 60.39 60.40 44.2K
14:50 60.39 60.46 60.37 60.44 65.7K
14:55 60.45 60.47 60.43 60.45 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据