科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.57 60.70 60.26 60.56 73.1K
09:35 60.64 60.87 60.61 60.86 46.0K
09:40 60.86 61.16 60.82 60.91 77.4K
09:45 60.93 60.93 60.60 60.61 55.4K
09:50 60.62 60.77 60.57 60.68 63.7K
09:55 60.66 60.66 60.50 60.57 27.6K
10:00 60.51 60.51 60.26 60.34 159.1K
10:05 60.41 60.45 60.34 60.38 17.2K
10:10 60.36 60.39 60.20 60.27 48.5K
10:15 60.27 60.32 60.26 60.30 20.6K
10:20 60.32 60.38 60.28 60.31 19.9K
10:25 60.30 60.30 60.20 60.30 43.2K
10:30 60.28 60.30 60.12 60.12 57.1K
10:35 60.13 60.32 60.12 60.29 50.3K
10:40 60.37 60.40 60.34 60.39 15.1K
10:45 60.39 60.43 60.27 60.33 29.8K
10:50 60.33 60.33 60.15 60.15 61.0K
10:55 60.16 60.23 60.08 60.17 46.0K
11:00 60.25 60.30 60.20 60.20 6.9K
11:05 60.20 60.42 60.20 60.29 22.7K
11:10 60.35 60.50 60.29 60.42 44.2K
11:15 60.31 60.39 60.29 60.38 18.9K
11:20 60.36 60.46 60.32 60.40 41.5K
11:25 60.40 60.54 60.40 60.50 30.6K
13:00 60.50 60.56 60.49 60.52 64.6K
13:05 60.49 60.50 60.37 60.48 40.7K
13:10 60.47 60.52 60.44 60.48 35.7K
13:15 60.48 60.70 60.48 60.55 52.3K
13:20 60.53 60.59 60.40 60.40 39.3K
13:25 60.42 60.44 60.39 60.40 32.2K
13:30 60.45 60.45 60.40 60.42 10.0K
13:35 60.42 60.45 60.39 60.39 24.2K
13:40 60.42 60.56 60.42 60.55 33.3K
13:45 60.55 60.58 60.50 60.53 16.1K
13:50 60.56 60.60 60.56 60.57 9.9K
13:55 60.57 60.59 60.54 60.56 20.4K
14:00 60.58 60.65 60.56 60.58 22.9K
14:05 60.58 60.75 60.56 60.75 29.6K
14:10 60.79 60.79 60.58 60.61 40.1K
14:15 60.61 60.69 60.58 60.65 14.2K
14:20 60.66 60.66 60.44 60.50 36.1K
14:25 60.50 60.50 60.38 60.41 37.2K
14:30 60.40 60.54 60.38 60.51 32.3K
14:35 60.39 60.50 60.39 60.46 17.5K
14:40 60.41 60.50 60.40 60.50 54.0K
14:45 60.50 60.50 60.42 60.45 53.6K
14:50 60.44 60.47 60.40 60.40 61.3K
14:55 60.47 60.55 60.47 60.55 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据