科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.99 61.00 60.36 60.46 128.4K
09:35 60.47 60.61 60.40 60.44 80.6K
09:40 60.45 60.45 60.17 60.18 129.2K
09:45 60.20 60.39 60.13 60.39 53.3K
09:50 60.37 60.48 60.28 60.34 64.6K
09:55 60.33 60.60 60.08 60.46 124.6K
10:00 60.46 60.51 60.27 60.27 21.6K
10:05 60.28 60.65 60.19 60.32 45.6K
10:10 60.32 60.56 60.32 60.40 25.6K
10:15 60.40 60.49 60.23 60.23 38.6K
10:20 60.23 60.36 60.23 60.36 31.9K
10:25 60.36 60.36 60.23 60.23 41.7K
10:30 60.23 60.23 60.11 60.16 44.0K
10:35 60.16 60.21 60.12 60.12 36.7K
10:40 60.12 60.24 60.10 60.14 27.4K
10:45 60.15 60.24 60.13 60.17 26.8K
10:50 60.23 60.24 60.10 60.15 44.8K
10:55 60.14 60.17 59.98 59.98 82.0K
11:00 60.06 60.12 60.02 60.08 31.3K
11:05 60.06 60.23 60.00 60.07 27.7K
11:10 60.10 60.16 60.00 60.00 22.8K
11:15 59.99 60.06 59.93 60.06 25.0K
11:20 60.10 60.30 60.10 60.22 37.1K
11:25 60.22 60.53 60.16 60.53 32.2K
13:00 60.58 60.68 60.38 60.68 47.0K
13:05 60.68 60.74 60.52 60.63 29.1K
13:10 60.63 60.68 60.60 60.68 13.4K
13:15 60.69 60.78 60.68 60.75 32.5K
13:20 60.75 60.75 60.64 60.65 9.6K
13:25 60.66 60.66 60.50 60.57 20.3K
13:30 60.50 60.59 60.49 60.50 19.4K
13:35 60.49 60.50 60.35 60.36 21.3K
13:40 60.36 60.42 60.36 60.38 11.3K
13:45 60.37 60.37 60.30 60.32 22.3K
13:50 60.36 60.48 60.36 60.41 19.3K
13:55 60.40 60.49 60.38 60.44 28.5K
14:00 60.44 60.51 60.44 60.46 11.7K
14:05 60.46 60.49 60.44 60.49 14.5K
14:10 60.48 60.49 60.48 60.49 2.6K
14:15 60.48 60.49 60.46 60.49 17.6K
14:20 60.46 60.56 60.46 60.48 33.2K
14:25 60.47 60.50 60.45 60.50 11.0K
14:30 60.51 60.56 60.50 60.56 9.7K
14:35 60.55 60.60 60.51 60.54 29.7K
14:40 60.54 60.59 60.47 60.54 16.3K
14:45 60.48 60.59 60.45 60.52 33.8K
14:50 60.52 60.56 60.52 60.56 22.4K
14:55 60.55 60.57 60.54 60.56 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据