科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.83 61.33 60.74 61.33 194.9K
09:35 61.39 61.50 61.22 61.29 111.7K
09:40 61.22 61.29 60.96 61.06 48.9K
09:45 60.99 61.03 60.89 60.89 64.3K
09:50 60.86 61.07 60.78 60.98 65.2K
09:55 60.91 61.02 60.90 60.98 58.3K
10:00 60.98 61.05 60.98 60.98 25.5K
10:05 60.98 61.02 60.82 60.91 78.5K
10:10 60.90 60.92 60.78 60.78 38.6K
10:15 60.78 60.95 60.78 60.86 28.4K
10:20 60.86 60.96 60.83 60.94 16.5K
10:25 60.94 61.07 60.89 61.06 33.8K
10:30 61.05 61.06 60.88 60.88 20.0K
10:35 60.95 61.02 60.86 60.86 32.4K
10:40 60.85 61.03 60.85 60.96 16.0K
10:45 60.96 61.01 60.85 60.85 25.2K
10:50 60.85 60.94 60.80 60.94 22.3K
10:55 60.94 60.95 60.85 60.95 17.5K
11:00 60.95 60.99 60.87 60.94 12.1K
11:05 60.96 60.98 60.89 60.91 12.3K
11:10 60.91 60.91 60.87 60.89 11.0K
11:15 60.90 61.08 60.90 61.04 25.7K
11:20 61.04 61.05 60.96 61.01 24.5K
11:25 61.00 61.04 60.96 61.02 8.7K
13:00 61.03 61.15 60.93 61.00 76.2K
13:05 60.99 61.11 60.99 61.10 22.5K
13:10 61.10 61.15 61.04 61.06 61.5K
13:15 61.05 61.10 61.00 61.06 25.0K
13:20 61.01 61.16 61.01 61.15 22.1K
13:25 61.16 61.41 61.15 61.23 86.3K
13:30 61.26 61.26 61.06 61.10 17.6K
13:35 61.08 61.12 61.01 61.12 25.1K
13:40 61.12 61.39 61.04 61.20 74.6K
13:45 61.20 61.20 61.01 61.01 36.5K
13:50 61.02 61.02 60.88 60.99 86.8K
13:55 60.95 60.99 60.89 60.93 71.2K
14:00 61.03 61.04 60.88 61.02 45.7K
14:05 61.02 61.08 60.80 60.82 54.6K
14:10 60.87 60.95 60.84 60.89 23.5K
14:15 60.90 60.94 60.88 60.92 17.8K
14:20 60.92 60.96 60.87 60.96 26.1K
14:25 60.95 61.04 60.95 61.04 18.9K
14:30 61.04 61.13 61.02 61.06 19.9K
14:35 61.06 61.08 61.00 61.08 17.3K
14:40 61.06 61.10 61.02 61.07 28.5K
14:45 61.06 61.07 60.99 61.00 39.4K
14:50 60.99 61.08 60.98 61.08 41.2K
14:55 61.08 61.12 61.05 61.08 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据