时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
60.50 |
60.63 |
60.25 |
60.30 |
103.7K |
09:35 |
60.30 |
60.51 |
60.30 |
60.50 |
66.3K |
09:40 |
60.52 |
60.57 |
60.22 |
60.40 |
63.3K |
09:45 |
60.50 |
60.53 |
60.15 |
60.50 |
58.4K |
09:50 |
60.43 |
60.55 |
60.31 |
60.31 |
52.0K |
09:55 |
60.42 |
60.53 |
60.31 |
60.51 |
56.2K |
10:00 |
60.47 |
60.56 |
60.36 |
60.56 |
78.7K |
10:05 |
60.56 |
61.80 |
60.56 |
61.30 |
264.9K |
10:10 |
61.23 |
61.24 |
60.91 |
61.09 |
89.7K |
10:15 |
61.18 |
61.18 |
60.91 |
61.14 |
54.8K |
10:20 |
61.14 |
61.14 |
61.00 |
61.01 |
21.6K |
10:25 |
61.01 |
61.09 |
60.84 |
60.86 |
36.4K |
10:30 |
60.86 |
60.91 |
60.81 |
60.86 |
32.3K |
10:35 |
60.85 |
60.99 |
60.85 |
60.90 |
11.4K |
10:40 |
60.90 |
60.90 |
60.77 |
60.77 |
37.0K |
10:45 |
60.77 |
61.25 |
60.77 |
61.19 |
35.0K |
10:50 |
61.10 |
61.18 |
61.07 |
61.07 |
13.9K |
10:55 |
61.15 |
61.19 |
60.97 |
61.02 |
15.1K |
11:00 |
61.00 |
61.09 |
60.97 |
60.97 |
12.0K |
11:05 |
60.92 |
61.01 |
60.92 |
60.95 |
10.5K |
11:10 |
60.96 |
61.07 |
60.92 |
61.00 |
6.9K |
11:15 |
60.88 |
61.08 |
60.80 |
61.08 |
15.1K |
11:20 |
61.08 |
61.15 |
61.03 |
61.06 |
19.9K |
11:25 |
61.10 |
61.32 |
61.04 |
61.29 |
28.6K |
13:00 |
61.29 |
61.33 |
61.03 |
61.06 |
50.6K |
13:05 |
61.06 |
61.29 |
61.06 |
61.29 |
47.3K |
13:10 |
61.29 |
61.52 |
61.20 |
61.48 |
74.8K |
13:15 |
61.50 |
61.65 |
61.41 |
61.41 |
60.6K |
13:20 |
61.51 |
61.51 |
61.27 |
61.27 |
19.0K |
13:25 |
61.27 |
61.27 |
61.01 |
61.01 |
45.4K |
13:30 |
61.01 |
61.25 |
61.01 |
61.09 |
29.9K |
13:35 |
61.08 |
61.14 |
61.05 |
61.05 |
21.3K |
13:40 |
61.04 |
61.04 |
60.93 |
60.94 |
29.8K |
13:45 |
60.94 |
60.95 |
60.82 |
60.82 |
56.9K |
13:50 |
60.82 |
60.86 |
60.71 |
60.86 |
56.3K |
13:55 |
60.77 |
60.82 |
60.66 |
60.71 |
29.2K |
14:00 |
60.71 |
60.92 |
60.71 |
60.90 |
22.0K |
14:05 |
60.82 |
61.03 |
60.82 |
61.00 |
29.7K |
14:10 |
61.00 |
61.04 |
60.95 |
60.96 |
15.5K |
14:15 |
61.00 |
61.00 |
60.90 |
60.90 |
20.4K |
14:20 |
60.90 |
60.96 |
60.88 |
60.95 |
16.3K |
14:25 |
60.93 |
60.95 |
60.88 |
60.95 |
18.1K |
14:30 |
60.95 |
60.99 |
60.89 |
60.89 |
22.1K |
14:35 |
60.89 |
60.92 |
60.81 |
60.81 |
21.9K |
14:40 |
60.80 |
60.85 |
60.77 |
60.78 |
30.8K |
14:45 |
60.81 |
61.02 |
60.80 |
60.90 |
88.2K |
14:50 |
60.94 |
60.96 |
60.84 |
60.87 |
36.9K |
14:55 |
60.86 |
60.87 |
60.80 |
60.80 |
53.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|