科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.16 61.44 60.81 61.02 314.8K
09:35 61.02 61.13 60.85 60.93 140.6K
09:40 60.93 61.27 60.81 61.27 118.6K
09:45 61.27 61.28 60.87 61.13 56.1K
09:50 61.13 61.22 60.99 61.03 74.8K
09:55 61.06 61.06 60.88 61.06 113.3K
10:00 60.96 61.06 60.61 60.66 137.6K
10:05 60.74 60.74 60.43 60.57 139.5K
10:10 60.60 60.65 60.51 60.57 68.3K
10:15 60.55 60.55 60.30 60.38 115.5K
10:20 60.47 60.49 60.35 60.45 85.5K
10:25 60.49 60.68 60.49 60.52 76.0K
10:30 60.55 60.61 60.49 60.51 37.5K
10:35 60.53 60.61 60.44 60.53 30.1K
10:40 60.54 60.68 60.43 60.65 46.5K
10:45 60.65 60.70 60.60 60.70 36.7K
10:50 60.70 60.84 60.61 60.70 98.9K
10:55 60.70 60.93 60.70 60.88 75.6K
11:00 60.88 60.96 60.66 60.66 48.7K
11:05 60.61 60.79 60.56 60.59 13.8K
11:10 60.62 60.83 60.62 60.83 21.8K
11:15 60.83 61.20 60.83 61.20 32.0K
11:20 61.20 61.36 61.16 61.27 44.1K
11:25 61.26 61.27 61.09 61.13 32.9K
13:00 61.23 61.32 60.92 61.05 34.3K
13:05 61.06 61.16 60.91 60.91 19.8K
13:10 60.90 60.91 60.84 60.86 16.1K
13:15 60.86 60.89 60.81 60.83 30.3K
13:20 60.83 60.91 60.82 60.82 21.4K
13:25 60.81 60.81 60.68 60.69 19.9K
13:30 60.69 60.78 60.66 60.77 18.8K
13:35 60.79 60.79 60.74 60.75 24.5K
13:40 60.75 60.91 60.74 60.91 15.2K
13:45 60.97 60.98 60.75 60.78 72.1K
13:50 60.78 60.78 60.69 60.69 9.7K
13:55 60.69 60.77 60.66 60.70 24.3K
14:00 60.76 60.93 60.76 60.91 6.7K
14:05 60.81 60.91 60.64 60.67 26.0K
14:10 60.66 60.66 60.60 60.61 26.4K
14:15 60.60 60.83 60.58 60.69 79.0K
14:20 60.78 60.79 60.70 60.72 11.6K
14:25 60.72 60.74 60.70 60.72 18.1K
14:30 60.72 60.84 60.70 60.81 36.4K
14:35 60.81 60.87 60.80 60.84 26.1K
14:40 60.79 60.82 60.74 60.79 19.3K
14:45 60.78 60.78 60.73 60.74 23.3K
14:50 60.74 60.85 60.74 60.81 49.9K
14:55 60.81 60.90 60.79 60.86 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据