时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
61.33 |
62.39 |
60.61 |
62.20 |
1,099.9K |
09:35 |
62.28 |
62.38 |
61.77 |
62.01 |
442.5K |
09:40 |
62.01 |
62.62 |
61.80 |
62.39 |
421.6K |
09:45 |
62.39 |
62.39 |
61.91 |
62.00 |
157.1K |
09:50 |
62.00 |
62.17 |
61.87 |
61.95 |
139.1K |
09:55 |
61.90 |
62.15 |
61.80 |
62.15 |
147.2K |
10:00 |
62.16 |
62.20 |
62.01 |
62.01 |
112.0K |
10:05 |
62.02 |
62.13 |
61.71 |
61.73 |
75.7K |
10:10 |
61.71 |
61.94 |
61.63 |
61.94 |
105.7K |
10:15 |
61.88 |
61.92 |
61.72 |
61.77 |
32.2K |
10:20 |
61.76 |
61.78 |
61.47 |
61.50 |
120.4K |
10:25 |
61.50 |
61.55 |
61.50 |
61.50 |
25.5K |
10:30 |
61.50 |
61.50 |
60.90 |
61.15 |
177.9K |
10:35 |
61.15 |
61.20 |
61.01 |
61.08 |
100.0K |
10:40 |
61.12 |
61.12 |
60.82 |
60.97 |
108.6K |
10:45 |
60.99 |
61.13 |
60.99 |
61.12 |
25.2K |
10:50 |
61.13 |
61.15 |
60.88 |
60.90 |
34.7K |
10:55 |
60.89 |
61.26 |
60.89 |
61.14 |
120.8K |
11:00 |
61.37 |
61.43 |
61.05 |
61.05 |
60.3K |
11:05 |
61.12 |
61.15 |
61.02 |
61.13 |
66.2K |
11:10 |
61.12 |
61.18 |
61.01 |
61.10 |
44.7K |
11:15 |
61.18 |
61.22 |
60.95 |
60.99 |
72.2K |
11:20 |
61.13 |
61.24 |
60.90 |
61.17 |
127.7K |
11:25 |
61.17 |
61.26 |
61.02 |
61.09 |
34.4K |
13:00 |
61.10 |
61.26 |
61.00 |
61.00 |
139.0K |
13:05 |
61.00 |
61.12 |
60.90 |
60.92 |
67.6K |
13:10 |
60.93 |
61.10 |
60.90 |
61.05 |
92.3K |
13:15 |
61.05 |
61.06 |
60.90 |
60.91 |
70.8K |
13:20 |
61.00 |
61.10 |
60.90 |
60.98 |
44.9K |
13:25 |
60.94 |
60.97 |
60.69 |
60.69 |
78.3K |
13:30 |
60.69 |
60.84 |
60.69 |
60.84 |
46.3K |
13:35 |
60.84 |
60.84 |
60.79 |
60.80 |
23.6K |
13:40 |
60.80 |
61.14 |
60.80 |
61.14 |
39.0K |
13:45 |
61.04 |
61.12 |
61.03 |
61.09 |
18.1K |
13:50 |
61.09 |
61.17 |
60.97 |
60.97 |
66.0K |
13:55 |
61.02 |
61.03 |
60.94 |
60.95 |
16.0K |
14:00 |
60.95 |
61.05 |
60.91 |
61.04 |
12.2K |
14:05 |
61.04 |
61.16 |
61.04 |
61.10 |
20.4K |
14:10 |
61.10 |
61.10 |
61.01 |
61.06 |
23.6K |
14:15 |
61.06 |
61.10 |
61.04 |
61.10 |
13.3K |
14:20 |
61.11 |
61.39 |
61.11 |
61.39 |
78.0K |
14:25 |
61.34 |
61.40 |
61.22 |
61.27 |
48.6K |
14:30 |
61.27 |
61.32 |
61.22 |
61.32 |
33.5K |
14:35 |
61.32 |
61.55 |
61.31 |
61.50 |
82.0K |
14:40 |
61.50 |
61.50 |
61.39 |
61.41 |
62.7K |
14:45 |
61.40 |
61.40 |
61.26 |
61.34 |
75.4K |
14:50 |
61.35 |
61.40 |
61.32 |
61.40 |
55.6K |
14:55 |
61.40 |
61.42 |
61.35 |
61.40 |
33.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|