科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.15 58.37 57.90 58.11 123.0K
09:35 58.19 58.37 58.19 58.32 39.4K
09:40 58.33 58.35 58.24 58.31 34.2K
09:45 58.31 58.49 58.29 58.36 37.2K
09:50 58.38 58.66 58.36 58.61 43.8K
09:55 58.61 58.61 58.40 58.47 17.4K
10:00 58.40 58.40 58.20 58.31 38.4K
10:05 58.31 58.31 58.20 58.30 28.5K
10:10 58.25 58.42 58.24 58.30 10.6K
10:15 58.28 58.30 58.20 58.20 23.5K
10:20 58.20 58.20 58.05 58.06 30.3K
10:25 58.06 58.06 57.90 57.92 62.9K
10:30 57.95 58.00 57.83 57.87 41.8K
10:35 57.87 57.96 57.85 57.85 28.1K
10:40 57.82 57.90 57.78 57.90 28.3K
10:45 57.93 58.05 57.93 57.98 5.7K
10:50 57.98 58.15 57.98 58.05 6.9K
10:55 58.05 58.12 58.05 58.06 7.7K
11:00 58.13 58.13 57.96 57.96 13.7K
11:05 57.96 57.99 57.96 57.98 4.8K
11:10 57.95 57.97 57.86 57.97 7.8K
11:15 57.95 57.96 57.83 57.89 9.0K
11:20 57.89 57.89 57.83 57.85 9.0K
11:25 57.86 57.98 57.85 57.88 9.1K
13:00 57.87 58.19 57.87 58.12 81.2K
13:05 58.15 58.26 58.06 58.13 26.3K
13:10 58.12 58.13 58.08 58.09 5.9K
13:15 58.10 58.20 58.07 58.07 5.8K
13:20 58.10 58.45 58.10 58.28 61.1K
13:25 58.28 58.52 58.11 58.35 94.5K
13:30 58.34 58.51 58.20 58.20 53.9K
13:35 58.20 58.20 57.97 58.07 21.9K
13:40 58.09 58.15 58.01 58.15 12.5K
13:45 58.16 58.19 58.06 58.14 15.5K
13:50 58.14 58.14 58.06 58.06 18.8K
13:55 58.06 58.12 58.06 58.11 13.7K
14:00 58.11 58.16 57.86 58.14 90.9K
14:05 58.01 58.09 57.94 57.95 7.4K
14:10 57.92 57.96 57.90 57.90 12.1K
14:15 57.92 57.94 57.81 57.86 37.0K
14:20 57.82 57.83 57.65 57.69 63.8K
14:25 57.75 57.75 57.54 57.60 48.0K
14:30 57.60 57.60 57.38 57.38 69.8K
14:35 57.55 57.67 57.43 57.53 52.2K
14:40 57.73 57.73 57.45 57.55 28.8K
14:45 57.65 57.65 57.41 57.46 34.8K
14:50 57.48 57.66 57.48 57.60 52.5K
14:55 57.60 57.61 57.56 57.60 13.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据