科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.88 57.95 57.60 57.94 57.7K
09:35 57.94 58.00 57.71 57.95 35.3K
09:40 57.95 57.95 57.77 57.90 37.5K
09:45 57.83 57.83 57.68 57.72 46.5K
09:50 57.69 57.90 57.68 57.89 21.1K
09:55 57.81 57.92 57.81 57.88 16.7K
10:00 57.88 57.96 57.85 57.96 26.4K
10:05 57.98 58.20 57.98 58.02 89.1K
10:10 58.05 58.08 57.87 57.90 35.1K
10:15 57.93 57.94 57.85 57.88 13.9K
10:20 57.88 57.88 57.77 57.84 16.2K
10:25 57.80 57.87 57.76 57.76 21.8K
10:30 57.76 57.80 57.74 57.79 19.8K
10:35 57.79 57.80 57.78 57.78 3.7K
10:40 57.78 57.79 57.70 57.70 26.1K
10:45 57.70 57.72 57.65 57.66 14.3K
10:50 57.73 57.76 57.66 57.68 10.1K
10:55 57.68 57.68 57.52 57.60 25.3K
11:00 57.73 57.76 57.59 57.70 9.1K
11:05 57.64 57.69 57.54 57.66 5.7K
11:10 57.66 57.83 57.66 57.73 26.4K
11:15 57.74 57.77 57.69 57.72 9.1K
11:20 57.72 57.77 57.65 57.77 2.9K
11:25 57.77 57.80 57.63 57.63 13.3K
13:00 57.73 57.76 57.64 57.70 9.6K
13:05 57.70 57.85 57.65 57.80 15.1K
13:10 57.84 57.84 57.71 57.71 9.3K
13:15 57.75 57.84 57.75 57.80 4.1K
13:20 57.80 57.80 57.77 57.77 1.7K
13:25 57.79 57.84 57.78 57.81 17.6K
13:30 57.81 57.99 57.79 57.98 14.9K
13:35 57.97 57.98 57.92 57.94 23.5K
13:40 57.93 58.03 57.85 57.85 9.8K
13:45 57.97 57.99 57.88 57.99 4.9K
13:50 57.94 58.00 57.94 58.00 12.5K
13:55 58.00 58.03 57.95 58.00 17.5K
14:00 58.03 58.06 58.01 58.02 14.1K
14:05 58.02 58.05 58.00 58.00 16.3K
14:10 58.01 58.11 57.90 58.11 80.9K
14:15 58.12 58.18 58.11 58.14 27.9K
14:20 58.14 58.18 57.99 57.99 27.1K
14:25 58.02 58.17 58.00 58.15 44.7K
14:30 58.08 58.19 58.08 58.19 31.1K
14:35 58.18 58.19 58.12 58.18 26.2K
14:40 58.13 58.19 58.13 58.17 23.4K
14:45 58.16 58.17 58.13 58.16 39.9K
14:50 58.14 58.16 58.07 58.07 47.8K
14:55 58.07 58.13 58.06 58.10 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据