科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.93 55.93 55.29 55.80 110.6K
09:35 55.87 55.87 55.70 55.87 84.9K
09:40 55.87 56.00 55.58 56.00 94.8K
09:45 55.98 56.10 55.82 56.10 66.1K
09:50 56.15 56.15 55.99 56.11 79.0K
09:55 56.11 56.25 56.09 56.09 90.5K
10:00 56.09 56.24 56.03 56.20 38.0K
10:05 56.20 56.20 56.12 56.18 43.9K
10:10 56.16 56.16 55.93 55.95 68.8K
10:15 56.04 56.17 56.02 56.16 29.4K
10:20 56.16 56.17 56.07 56.07 18.9K
10:25 56.06 56.09 55.89 55.90 56.5K
10:30 55.89 55.91 55.80 55.90 19.9K
10:35 55.90 56.05 55.87 55.90 10.2K
10:40 56.05 56.06 55.90 55.91 20.0K
10:45 55.90 56.01 55.90 56.01 36.5K
10:50 56.01 56.01 55.91 56.00 43.0K
10:55 55.90 56.19 55.90 56.12 61.6K
11:00 56.12 56.21 56.12 56.18 63.0K
11:05 56.17 56.40 56.16 56.36 102.8K
11:10 56.36 56.40 56.21 56.21 37.2K
11:15 56.21 56.34 56.21 56.24 12.3K
11:20 56.23 56.38 56.14 56.14 30.6K
11:25 56.22 56.28 56.13 56.28 22.1K
13:00 56.27 56.27 56.02 56.06 36.4K
13:05 56.08 56.09 56.07 56.07 6.3K
13:10 56.08 56.10 55.98 55.98 18.6K
13:15 55.98 56.07 55.98 56.01 13.3K
13:20 56.05 56.07 56.00 56.07 6.4K
13:25 56.01 56.15 56.01 56.14 7.6K
13:30 56.10 56.20 56.10 56.15 7.3K
13:35 56.15 56.26 56.08 56.15 61.2K
13:40 56.15 56.15 56.10 56.13 24.2K
13:45 56.14 56.14 56.10 56.14 27.6K
13:50 56.14 56.20 56.12 56.20 12.6K
13:55 56.20 56.22 56.17 56.20 23.9K
14:00 56.20 56.27 56.19 56.26 24.7K
14:05 56.26 56.26 56.15 56.18 15.2K
14:10 56.20 56.24 56.17 56.24 24.7K
14:15 56.24 56.26 56.21 56.22 27.7K
14:20 56.21 56.25 56.21 56.23 15.4K
14:25 56.23 56.23 56.12 56.12 22.3K
14:30 56.16 56.23 56.08 56.21 27.0K
14:35 56.22 56.22 56.10 56.12 24.3K
14:40 56.12 56.20 56.11 56.12 14.5K
14:45 56.14 56.18 56.10 56.14 26.9K
14:50 56.12 56.18 56.10 56.10 26.5K
14:55 56.10 56.17 56.09 56.11 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据