科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.03 55.48 54.80 55.05 60.4K
09:35 55.00 55.16 55.00 55.10 33.2K
09:40 55.10 55.14 54.99 55.08 38.6K
09:45 55.03 55.25 55.03 55.21 62.0K
09:50 55.21 55.60 55.17 55.55 79.5K
09:55 55.65 55.67 55.41 55.41 69.2K
10:00 55.40 55.44 55.35 55.40 19.9K
10:05 55.40 55.40 55.23 55.40 20.0K
10:10 55.40 55.40 55.25 55.25 21.9K
10:15 55.25 55.25 55.10 55.10 16.4K
10:20 55.10 55.38 55.05 55.30 21.0K
10:25 55.31 55.31 55.16 55.16 25.8K
10:30 55.15 55.29 55.15 55.29 11.3K
10:35 55.24 55.28 55.14 55.15 7.4K
10:40 55.13 55.21 55.13 55.18 6.9K
10:45 55.18 55.21 55.10 55.13 17.4K
10:50 55.15 55.26 55.13 55.26 5.1K
10:55 55.29 55.32 55.23 55.23 10.9K
11:00 55.29 55.29 55.23 55.29 5.9K
11:05 55.29 55.31 55.28 55.28 9.5K
11:10 55.33 55.40 55.33 55.40 14.7K
11:15 55.40 55.48 55.35 55.39 12.4K
11:20 55.36 55.42 55.33 55.39 6.8K
11:25 55.38 55.42 55.38 55.40 5.7K
13:00 55.40 55.42 55.27 55.27 12.4K
13:05 55.27 55.32 55.27 55.32 13.8K
13:10 55.28 55.28 55.21 55.21 10.0K
13:15 55.20 55.20 55.10 55.15 23.8K
13:20 55.11 55.16 55.10 55.13 13.8K
13:25 55.13 55.13 55.05 55.05 21.9K
13:30 55.06 55.08 55.03 55.03 13.0K
13:35 55.04 55.04 54.95 54.95 23.8K
13:40 54.95 55.02 54.95 54.95 4.6K
13:45 54.95 55.00 54.88 54.88 15.5K
13:50 54.91 54.95 54.88 54.88 7.7K
13:55 54.85 54.95 54.80 54.84 16.5K
14:00 54.89 54.94 54.78 54.88 15.5K
14:05 54.88 54.93 54.82 54.83 3.5K
14:10 54.84 54.93 54.83 54.91 20.5K
14:15 54.93 54.95 54.91 54.95 42.5K
14:20 54.95 54.95 54.88 54.91 7.4K
14:25 54.91 54.91 54.82 54.88 6.4K
14:30 54.88 54.88 54.81 54.81 10.3K
14:35 54.81 54.86 54.67 54.79 21.7K
14:40 54.69 54.79 54.60 54.78 20.2K
14:45 54.68 54.73 54.63 54.66 17.4K
14:50 54.64 54.66 54.50 54.50 39.4K
14:55 54.50 54.61 54.50 54.56 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据