科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.20 54.47 54.10 54.43 47.7K
09:35 54.38 54.58 54.38 54.58 37.8K
09:40 54.58 54.64 54.49 54.52 23.8K
09:45 54.54 54.70 54.54 54.60 63.9K
09:50 54.70 54.70 54.56 54.58 57.4K
09:55 54.67 54.69 54.58 54.62 19.1K
10:00 54.63 54.65 54.58 54.59 28.9K
10:05 54.60 54.60 54.40 54.49 30.3K
10:10 54.49 54.51 54.31 54.36 34.0K
10:15 54.37 54.37 54.25 54.25 25.5K
10:20 54.25 54.33 54.13 54.21 23.8K
10:25 54.15 54.34 54.11 54.11 18.2K
10:30 54.11 54.28 54.11 54.14 18.3K
10:35 54.25 54.26 54.14 54.16 11.7K
10:40 54.15 54.23 54.14 54.18 22.2K
10:45 54.20 54.29 54.18 54.18 15.6K
10:50 54.18 54.36 54.18 54.33 14.6K
10:55 54.37 54.37 54.21 54.27 4.2K
11:00 54.30 54.33 54.20 54.23 13.8K
11:05 54.23 54.24 54.16 54.16 26.0K
11:10 54.16 54.19 54.15 54.19 2.9K
11:15 54.19 54.24 54.16 54.18 19.0K
11:20 54.21 54.28 54.17 54.17 6.0K
11:25 54.24 54.37 54.19 54.21 29.6K
13:00 54.33 54.40 54.20 54.23 42.4K
13:05 54.23 54.37 54.23 54.25 2.6K
13:10 54.36 54.40 54.26 54.26 18.9K
13:15 54.46 54.57 54.38 54.42 51.3K
13:20 54.65 54.66 54.53 54.60 41.3K
13:25 54.65 54.74 54.63 54.70 51.1K
13:30 54.70 54.80 54.63 54.76 92.5K
13:35 54.79 54.80 54.70 54.70 20.7K
13:40 54.76 54.99 54.70 54.95 62.2K
13:45 54.94 55.18 54.92 55.00 112.2K
13:50 55.00 55.00 54.95 55.00 16.4K
13:55 55.00 55.05 54.99 55.00 15.0K
14:00 55.00 55.06 55.00 55.05 22.0K
14:05 55.05 55.13 55.00 55.13 51.0K
14:10 55.13 55.14 55.07 55.13 15.9K
14:15 55.12 55.15 55.10 55.11 23.9K
14:20 55.11 55.11 55.08 55.11 23.2K
14:25 55.10 55.15 55.09 55.09 26.5K
14:30 55.13 55.15 55.08 55.14 34.1K
14:35 55.15 55.15 55.09 55.10 27.5K
14:40 55.11 55.12 55.10 55.11 13.5K
14:45 55.10 55.12 55.08 55.08 31.9K
14:50 55.06 55.10 55.03 55.03 20.0K
14:55 55.03 55.07 55.03 55.06 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据