科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 53.39 52.76 53.35 89.3K
09:35 53.40 53.45 53.35 53.36 41.3K
09:40 53.36 53.43 53.36 53.36 22.3K
09:45 53.36 53.66 53.33 53.58 111.3K
09:50 53.58 53.69 53.50 53.50 42.2K
09:55 53.48 53.61 53.48 53.55 27.9K
10:00 53.58 53.75 53.55 53.68 35.5K
10:05 53.72 53.72 53.69 53.70 18.8K
10:10 53.70 53.77 53.70 53.70 38.2K
10:15 53.72 53.91 53.71 53.85 47.3K
10:20 53.85 53.87 53.70 53.70 29.5K
10:25 53.78 53.83 53.71 53.83 21.2K
10:30 53.83 53.88 53.82 53.83 35.7K
10:35 53.85 53.93 53.85 53.90 22.4K
10:40 53.89 53.90 53.73 53.89 17.9K
10:45 53.88 53.91 53.86 53.90 14.7K
10:50 53.90 54.07 53.90 54.05 36.4K
10:55 54.03 54.03 53.95 53.99 24.6K
11:00 53.99 54.01 53.98 53.98 17.8K
11:05 53.99 54.10 53.99 54.10 47.4K
11:10 54.06 54.11 54.01 54.11 16.8K
11:15 54.10 54.11 54.05 54.09 7.4K
11:20 54.09 54.10 54.09 54.09 7.3K
11:25 54.10 54.10 54.09 54.10 6.0K
13:00 54.09 54.11 54.08 54.11 22.9K
13:05 54.11 54.14 54.10 54.11 19.3K
13:10 54.12 54.14 54.12 54.14 13.4K
13:15 54.15 54.16 54.03 54.03 15.8K
13:20 54.06 54.07 53.98 53.98 28.2K
13:25 53.98 54.05 53.98 54.01 12.4K
13:30 54.05 54.08 54.00 54.07 5.8K
13:35 54.03 54.12 54.03 54.12 6.0K
13:40 54.12 54.12 54.05 54.10 9.3K
13:45 54.10 54.10 54.05 54.05 4.3K
13:50 54.05 54.11 54.05 54.11 9.2K
13:55 54.11 54.11 54.08 54.08 3.8K
14:00 54.00 54.08 54.00 54.00 13.1K
14:05 54.00 54.16 53.99 54.16 37.2K
14:10 54.19 54.23 54.19 54.20 18.4K
14:15 54.20 54.23 54.19 54.23 23.6K
14:20 54.24 54.27 54.23 54.24 31.8K
14:25 54.24 54.24 54.14 54.24 13.3K
14:30 54.24 54.24 54.18 54.23 11.9K
14:35 54.24 54.29 54.24 54.29 30.2K
14:40 54.29 54.38 54.29 54.31 32.8K
14:45 54.36 54.36 54.31 54.35 18.7K
14:50 54.33 54.37 54.32 54.32 23.3K
14:55 54.32 54.38 54.32 54.38 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据