科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.40 53.73 53.33 53.69 35.8K
09:35 53.64 53.68 53.51 53.61 28.0K
09:40 53.56 53.56 53.30 53.30 38.1K
09:45 53.31 53.31 53.26 53.30 30.7K
09:50 53.26 53.26 53.06 53.08 104.4K
09:55 53.17 53.17 53.03 53.03 32.1K
10:00 53.00 53.16 53.00 53.12 45.8K
10:05 53.10 53.15 53.05 53.12 5.8K
10:10 53.13 53.13 52.88 52.88 55.1K
10:15 52.91 52.91 52.80 52.80 37.4K
10:20 52.81 52.81 52.76 52.78 46.6K
10:25 52.78 53.19 52.78 53.19 60.0K
10:30 53.06 53.14 53.06 53.09 9.5K
10:35 53.06 53.19 53.06 53.15 10.4K
10:40 53.14 53.18 53.14 53.14 7.6K
10:45 53.09 53.13 53.05 53.05 5.7K
10:50 53.05 53.08 53.05 53.08 3.6K
10:55 53.05 53.05 52.99 52.99 10.1K
11:00 53.00 53.13 52.97 53.13 12.4K
11:05 53.08 53.08 52.92 52.92 5.3K
11:10 52.95 52.95 52.90 52.90 4.8K
11:15 52.93 52.93 52.90 52.90 4.6K
11:20 52.91 52.94 52.90 52.91 3.2K
11:25 52.93 53.07 52.90 52.95 5.3K
13:00 52.93 52.96 52.90 52.90 8.2K
13:05 52.90 53.01 52.90 53.01 6.0K
13:10 52.98 53.07 52.94 53.07 2.8K
13:15 53.07 53.07 52.97 53.00 16.8K
13:20 53.07 53.07 53.01 53.01 8.7K
13:25 53.00 53.00 52.94 53.00 12.8K
13:30 52.94 53.00 52.94 52.94 5.9K
13:35 52.95 53.05 52.95 53.05 4.4K
13:40 53.10 53.10 52.96 52.96 7.6K
13:45 52.95 52.95 52.89 52.89 19.9K
13:50 52.89 52.90 52.83 52.83 16.7K
13:55 52.83 52.85 52.66 52.66 57.8K
14:00 52.69 52.73 52.65 52.65 69.4K
14:05 52.65 52.65 52.64 52.65 14.1K
14:10 52.65 52.65 52.55 52.56 86.9K
14:15 52.51 52.68 52.50 52.68 112.7K
14:20 52.68 52.78 52.60 52.60 5.2K
14:25 52.52 52.70 52.52 52.70 5.7K
14:30 52.60 52.73 52.55 52.55 9.3K
14:35 52.56 52.59 52.53 52.53 21.4K
14:40 52.53 52.65 52.53 52.59 18.7K
14:45 52.59 52.59 52.54 52.55 11.8K
14:50 52.55 52.55 52.49 52.50 43.9K
14:55 52.50 52.51 52.48 52.48 30.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据