科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.36 54.68 54.33 54.55 17.9K
09:35 54.55 54.68 54.52 54.61 22.0K
09:40 54.63 54.74 54.61 54.74 34.8K
09:45 54.74 54.78 54.61 54.68 38.0K
09:50 54.62 54.65 54.54 54.58 17.1K
09:55 54.58 54.58 54.46 54.47 23.2K
10:00 54.47 54.61 54.45 54.61 48.9K
10:05 54.61 54.61 54.52 54.59 2.9K
10:10 54.59 54.60 54.52 54.53 4.7K
10:15 54.53 54.55 54.49 54.50 52.6K
10:20 54.51 54.57 54.51 54.53 16.0K
10:25 54.58 54.58 54.53 54.58 9.0K
10:30 54.58 54.59 54.54 54.59 5.4K
10:35 54.58 54.58 54.48 54.48 26.3K
10:40 54.48 54.69 54.48 54.68 17.7K
10:45 54.68 54.68 54.66 54.66 9.7K
10:50 54.65 54.74 54.65 54.72 39.7K
10:55 54.72 54.73 54.60 54.68 13.4K
11:00 54.69 54.69 54.56 54.63 12.8K
11:05 54.63 54.63 54.41 54.41 26.6K
11:10 54.46 54.50 54.41 54.41 36.2K
11:15 54.39 54.40 54.13 54.17 75.0K
11:20 54.17 54.19 54.06 54.09 46.3K
11:25 54.09 54.09 53.88 53.99 52.5K
13:00 53.93 53.99 53.75 53.87 56.5K
13:05 53.88 53.95 53.78 53.79 31.5K
13:10 53.80 53.90 53.77 53.90 28.1K
13:15 53.88 53.90 53.80 53.83 32.9K
13:20 53.83 53.88 53.79 53.80 40.3K
13:25 53.80 53.94 53.78 53.80 23.3K
13:30 53.82 53.89 53.82 53.89 15.9K
13:35 53.89 53.90 53.85 53.90 15.9K
13:40 53.91 53.91 53.90 53.90 15.8K
13:45 53.86 53.86 53.80 53.81 13.5K
13:50 53.90 53.90 53.80 53.87 12.2K
13:55 53.87 53.87 53.60 53.71 47.3K
14:00 53.66 53.70 53.62 53.65 9.2K
14:05 53.73 53.73 53.66 53.70 1.9K
14:10 53.69 53.72 53.69 53.70 8.3K
14:15 53.69 53.70 53.58 53.59 71.1K
14:20 53.58 53.65 53.54 53.57 12.2K
14:25 53.56 53.57 53.55 53.57 18.4K
14:30 53.56 53.65 53.36 53.45 88.8K
14:35 53.45 53.53 53.38 53.39 42.2K
14:40 53.39 53.40 53.35 53.37 34.8K
14:45 53.38 53.49 53.36 53.48 11.7K
14:50 53.49 53.50 53.43 53.45 20.5K
14:55 53.48 53.48 53.40 53.40 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据