科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.75 55.12 54.62 55.12 59.7K
09:35 55.12 55.33 55.00 55.33 107.0K
09:40 55.30 55.75 55.30 55.65 163.9K
09:45 55.60 55.60 55.46 55.48 44.4K
09:50 55.48 55.48 55.32 55.39 31.8K
09:55 55.40 55.45 55.33 55.45 45.4K
10:00 55.43 55.51 55.33 55.50 39.4K
10:05 55.38 55.54 55.38 55.40 17.0K
10:10 55.40 55.50 55.40 55.50 22.0K
10:15 55.50 55.50 55.41 55.43 11.5K
10:20 55.43 55.43 55.07 55.24 40.8K
10:25 55.24 55.24 55.00 55.10 50.0K
10:30 55.10 55.23 55.05 55.10 13.3K
10:35 55.10 55.10 55.05 55.06 12.5K
10:40 55.10 55.20 54.98 54.98 33.8K
10:45 54.98 54.98 54.90 54.90 25.6K
10:50 54.92 55.09 54.92 54.99 17.7K
10:55 54.99 54.99 54.91 54.91 13.5K
11:00 54.94 54.99 54.91 54.98 7.8K
11:05 54.91 54.98 54.85 54.87 16.2K
11:10 54.86 54.99 54.86 54.86 30.0K
11:15 54.86 54.87 54.67 54.67 54.9K
11:20 54.80 54.80 54.67 54.67 23.7K
11:25 54.68 54.93 54.67 54.73 12.7K
13:00 54.92 54.92 54.24 54.29 46.1K
13:05 54.45 54.49 54.30 54.49 18.8K
13:10 54.49 54.67 54.44 54.48 13.9K
13:15 54.62 54.62 54.45 54.46 21.2K
13:20 54.54 54.62 54.46 54.54 11.5K
13:25 54.62 54.85 54.55 54.80 13.6K
13:30 54.58 54.83 54.58 54.67 12.4K
13:35 54.83 54.90 54.70 54.70 30.5K
13:40 54.71 54.90 54.70 54.89 11.9K
13:45 54.85 54.85 54.71 54.85 8.2K
13:50 54.85 54.89 54.85 54.89 10.3K
13:55 54.89 54.89 54.71 54.72 10.3K
14:00 54.70 54.85 54.66 54.71 26.8K
14:05 54.71 54.85 54.66 54.80 13.3K
14:10 54.80 54.81 54.66 54.67 19.2K
14:15 54.79 54.81 54.60 54.62 25.3K
14:20 54.62 54.66 54.60 54.66 18.3K
14:25 54.77 54.78 54.61 54.62 13.9K
14:30 54.61 54.68 54.60 54.68 21.0K
14:35 54.64 54.78 54.61 54.73 29.0K
14:40 54.73 54.73 54.65 54.67 7.5K
14:45 54.67 54.70 54.50 54.50 44.0K
14:50 54.51 54.51 54.38 54.40 74.5K
14:55 54.36 54.36 54.29 54.29 79.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据