科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.32 58.32 57.75 58.02 114.5K
09:35 58.02 58.09 57.78 57.82 82.9K
09:40 57.79 57.79 57.37 57.47 177.4K
09:45 57.48 57.69 57.36 57.42 83.2K
09:50 57.41 57.81 57.35 57.75 31.8K
09:55 57.75 57.76 57.58 57.76 23.3K
10:00 57.71 57.91 57.69 57.80 14.7K
10:05 57.80 57.81 57.69 57.69 13.6K
10:10 57.70 57.70 57.61 57.63 10.8K
10:15 57.67 57.87 57.65 57.66 44.3K
10:20 57.69 57.80 57.62 57.62 29.2K
10:25 57.61 57.75 57.59 57.74 6.4K
10:30 57.76 57.77 57.72 57.77 3.9K
10:35 57.80 57.80 57.51 57.55 58.7K
10:40 57.65 57.66 57.55 57.55 14.4K
10:45 57.55 57.67 57.55 57.67 4.5K
10:50 57.68 57.79 57.68 57.79 11.1K
10:55 57.79 57.99 57.78 57.90 42.1K
11:00 57.89 58.02 57.83 58.02 16.0K
11:05 58.04 58.04 57.92 57.97 41.1K
11:10 57.99 58.15 57.96 58.08 20.0K
11:15 58.08 58.08 57.92 58.01 23.1K
11:20 58.00 58.02 57.92 57.95 10.9K
11:25 57.97 57.97 57.88 57.97 10.3K
13:00 57.97 58.32 57.89 58.17 61.6K
13:05 58.17 58.26 58.08 58.26 21.6K
13:10 58.25 58.35 58.08 58.08 36.4K
13:15 58.03 58.03 57.75 57.75 68.4K
13:20 57.82 57.93 57.76 57.76 22.0K
13:25 57.75 57.79 57.69 57.69 43.7K
13:30 57.69 57.76 57.64 57.75 36.5K
13:35 57.75 57.81 57.71 57.74 36.4K
13:40 57.72 57.72 57.62 57.69 37.7K
13:45 57.69 57.79 57.67 57.75 18.6K
13:50 57.74 57.95 57.74 57.93 10.7K
13:55 57.93 57.93 57.77 57.77 16.1K
14:00 57.77 57.89 57.77 57.79 15.2K
14:05 57.80 57.89 57.80 57.89 11.0K
14:10 57.89 57.99 57.89 57.92 27.5K
14:15 57.92 57.92 57.90 57.90 12.1K
14:20 57.90 57.90 57.81 57.82 11.6K
14:25 57.82 57.88 57.81 57.86 9.8K
14:30 57.82 57.98 57.77 57.89 52.0K
14:35 57.89 57.91 57.77 57.79 16.9K
14:40 57.79 57.85 57.65 57.67 59.5K
14:45 57.67 57.92 57.67 57.84 41.6K
14:50 57.84 57.91 57.80 57.80 21.7K
14:55 57.81 57.90 57.79 57.87 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据