时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
59.39 |
59.67 |
59.31 |
59.54 |
79.9K |
09:35 |
59.50 |
59.50 |
59.26 |
59.45 |
50.8K |
09:40 |
59.50 |
59.59 |
59.15 |
59.19 |
94.5K |
09:45 |
59.14 |
59.15 |
58.89 |
58.99 |
166.8K |
09:50 |
58.99 |
59.23 |
58.95 |
59.09 |
142.3K |
09:55 |
59.15 |
59.15 |
58.89 |
58.93 |
89.4K |
10:00 |
58.89 |
58.89 |
58.63 |
58.79 |
119.0K |
10:05 |
58.79 |
58.83 |
58.65 |
58.82 |
77.9K |
10:10 |
58.72 |
58.84 |
58.69 |
58.82 |
23.2K |
10:15 |
58.85 |
59.14 |
58.85 |
58.87 |
77.9K |
10:20 |
58.99 |
58.99 |
58.82 |
58.88 |
24.0K |
10:25 |
58.88 |
58.95 |
58.64 |
58.68 |
58.0K |
10:30 |
58.65 |
58.80 |
58.65 |
58.69 |
20.9K |
10:35 |
58.76 |
58.76 |
58.46 |
58.61 |
219.1K |
10:40 |
58.61 |
58.66 |
58.56 |
58.62 |
22.0K |
10:45 |
58.62 |
58.65 |
58.57 |
58.57 |
22.9K |
10:50 |
58.57 |
58.62 |
58.56 |
58.60 |
16.0K |
10:55 |
58.59 |
58.64 |
58.46 |
58.47 |
72.4K |
11:00 |
58.47 |
58.59 |
58.47 |
58.59 |
37.0K |
11:05 |
58.60 |
58.80 |
58.60 |
58.63 |
35.6K |
11:10 |
58.63 |
58.63 |
58.50 |
58.50 |
17.2K |
11:15 |
58.50 |
58.59 |
58.37 |
58.37 |
106.5K |
11:20 |
58.40 |
58.46 |
58.17 |
58.37 |
65.0K |
11:25 |
58.41 |
58.45 |
58.37 |
58.38 |
38.4K |
13:00 |
58.39 |
58.51 |
58.36 |
58.39 |
64.0K |
13:05 |
58.39 |
58.46 |
58.35 |
58.42 |
37.0K |
13:10 |
58.39 |
58.45 |
58.37 |
58.41 |
46.7K |
13:15 |
58.42 |
58.49 |
58.39 |
58.49 |
58.4K |
13:20 |
58.49 |
58.49 |
58.23 |
58.25 |
130.0K |
13:25 |
58.25 |
58.47 |
58.25 |
58.37 |
37.6K |
13:30 |
58.39 |
58.45 |
58.31 |
58.45 |
32.7K |
13:35 |
58.45 |
58.62 |
58.43 |
58.55 |
123.3K |
13:40 |
58.58 |
58.79 |
58.55 |
58.75 |
197.6K |
13:45 |
58.78 |
58.90 |
58.50 |
58.62 |
168.7K |
13:50 |
58.65 |
58.66 |
58.52 |
58.56 |
22.2K |
13:55 |
58.60 |
58.66 |
58.58 |
58.66 |
16.1K |
14:00 |
58.60 |
58.64 |
58.51 |
58.53 |
54.9K |
14:05 |
58.53 |
58.53 |
58.33 |
58.39 |
52.6K |
14:10 |
58.39 |
58.39 |
58.29 |
58.37 |
41.9K |
14:15 |
58.37 |
58.37 |
58.27 |
58.29 |
39.5K |
14:20 |
58.29 |
58.39 |
58.25 |
58.27 |
31.1K |
14:25 |
58.25 |
58.29 |
58.19 |
58.26 |
42.7K |
14:30 |
58.28 |
58.42 |
58.26 |
58.42 |
27.3K |
14:35 |
58.41 |
58.41 |
58.31 |
58.34 |
21.5K |
14:40 |
58.30 |
58.42 |
58.29 |
58.42 |
18.2K |
14:45 |
58.45 |
58.45 |
58.37 |
58.41 |
52.1K |
14:50 |
58.41 |
58.50 |
58.39 |
58.39 |
37.2K |
14:55 |
58.39 |
58.45 |
58.37 |
58.37 |
33.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|