科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.33 61.50 60.27 60.62 304.9K
09:35 60.57 60.57 60.15 60.23 218.4K
09:40 60.25 60.95 60.25 60.77 86.6K
09:45 60.86 60.86 60.39 60.39 51.4K
09:50 60.38 60.49 60.29 60.49 62.8K
09:55 60.62 60.62 60.32 60.32 49.3K
10:00 60.31 60.31 60.16 60.20 111.4K
10:05 60.20 60.34 60.05 60.06 92.4K
10:10 60.03 60.35 59.95 60.15 120.8K
10:15 60.14 60.46 60.10 60.33 39.2K
10:20 60.33 60.33 60.19 60.23 22.0K
10:25 60.26 60.26 59.92 59.92 85.9K
10:30 59.92 59.99 59.92 59.95 28.5K
10:35 59.96 60.15 59.95 60.06 23.3K
10:40 60.10 60.15 60.02 60.15 16.2K
10:45 60.15 60.15 60.01 60.01 38.5K
10:50 60.01 60.05 59.95 59.99 27.5K
10:55 59.99 60.15 59.99 60.15 11.4K
11:00 60.15 60.15 60.00 60.00 21.3K
11:05 59.98 60.00 59.83 59.83 95.6K
11:10 59.84 59.96 59.83 59.92 16.8K
11:15 59.95 60.07 59.90 59.99 9.9K
11:20 59.96 59.96 59.85 59.85 15.5K
11:25 59.88 59.88 59.22 59.82 309.7K
13:00 59.25 59.71 59.25 59.67 41.5K
13:05 59.59 59.69 59.58 59.61 10.9K
13:10 59.65 59.79 59.62 59.79 17.2K
13:15 59.79 59.93 59.74 59.78 68.3K
13:20 59.86 59.95 59.72 59.77 58.2K
13:25 59.76 59.91 59.65 59.65 30.8K
13:30 59.65 59.69 59.58 59.58 28.0K
13:35 59.59 59.68 59.55 59.59 20.0K
13:40 59.59 59.88 59.59 59.85 49.1K
13:45 59.88 60.14 59.88 59.94 65.9K
13:50 59.94 59.94 59.78 59.88 14.5K
13:55 59.86 60.05 59.86 59.95 12.6K
14:00 59.93 60.04 59.90 59.96 10.8K
14:05 59.95 60.02 59.78 59.89 23.9K
14:10 59.82 60.02 59.82 59.89 9.2K
14:15 59.88 59.92 59.78 59.78 24.9K
14:20 59.77 59.78 59.63 59.67 25.1K
14:25 59.65 59.77 59.65 59.65 30.5K
14:30 59.65 59.72 59.62 59.65 42.4K
14:35 59.70 59.70 59.46 59.47 97.5K
14:40 59.48 59.70 59.46 59.62 44.4K
14:45 59.62 59.62 59.39 59.42 138.7K
14:50 59.42 59.53 59.42 59.48 51.2K
14:55 59.49 59.55 59.48 59.53 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据