科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.54 61.38 60.46 61.34 463.9K
09:35 61.35 61.62 60.96 60.96 298.8K
09:40 61.15 61.27 60.99 61.25 96.8K
09:45 61.25 61.25 61.08 61.19 105.8K
09:50 61.18 61.99 61.18 61.52 436.3K
09:55 61.54 61.92 61.52 61.92 156.9K
10:00 61.94 62.14 61.84 61.85 258.5K
10:05 61.83 61.95 61.77 61.89 121.4K
10:10 61.90 61.92 61.76 61.76 95.9K
10:15 61.72 62.02 61.62 61.85 188.1K
10:20 61.86 62.00 61.85 61.99 75.3K
10:25 62.00 62.01 61.59 61.62 53.9K
10:30 61.65 61.68 61.59 61.68 47.6K
10:35 61.69 61.69 61.46 61.46 84.9K
10:40 61.45 61.58 61.45 61.52 34.1K
10:45 61.52 61.65 61.50 61.52 52.0K
10:50 61.51 61.54 61.39 61.42 18.8K
10:55 61.42 61.42 61.25 61.30 51.6K
11:00 61.29 61.32 61.22 61.31 28.8K
11:05 61.27 61.28 61.18 61.18 34.4K
11:10 61.18 61.18 61.02 61.05 25.6K
11:15 61.14 61.15 60.85 61.00 58.0K
11:20 61.02 61.08 60.95 60.97 17.9K
11:25 60.99 60.99 60.90 60.91 18.2K
13:00 60.95 61.07 60.79 61.07 58.3K
13:05 61.11 61.39 61.06 61.06 41.0K
13:10 61.06 61.07 61.00 61.07 14.0K
13:15 61.07 61.14 61.02 61.04 24.2K
13:20 61.11 61.11 61.02 61.04 12.9K
13:25 61.04 61.04 60.99 61.00 17.6K
13:30 61.02 61.08 60.99 61.00 28.4K
13:35 60.99 61.08 60.82 60.86 53.7K
13:40 60.86 61.15 60.85 61.15 30.3K
13:45 61.15 61.24 61.12 61.13 21.2K
13:50 61.12 61.13 60.92 60.99 9.2K
13:55 60.91 60.96 60.89 60.95 22.0K
14:00 60.96 61.12 60.96 61.12 15.1K
14:05 61.13 61.13 60.96 60.96 29.0K
14:10 60.97 61.00 60.96 60.97 16.3K
14:15 60.98 60.98 60.92 60.98 25.1K
14:20 60.96 60.99 60.93 60.99 15.2K
14:25 60.99 61.06 60.94 60.97 25.3K
14:30 60.94 60.97 60.88 60.88 39.0K
14:35 60.88 61.00 60.85 61.00 37.0K
14:40 61.02 61.19 61.00 61.16 49.8K
14:45 61.16 61.17 61.12 61.17 27.3K
14:50 61.15 61.23 61.12 61.15 84.4K
14:55 61.20 61.20 61.11 61.16 22.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据