科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.91 60.91 60.08 60.16 139.4K
09:35 60.16 60.29 59.85 60.23 132.6K
09:40 60.22 61.23 60.22 61.05 137.3K
09:45 61.05 61.50 60.45 60.47 210.4K
09:50 60.45 60.45 59.91 59.97 141.1K
09:55 59.92 60.08 59.79 60.03 109.6K
10:00 60.04 60.04 59.86 59.92 60.8K
10:05 59.92 60.02 59.82 59.83 46.8K
10:10 59.83 59.83 59.52 59.62 115.2K
10:15 59.61 59.62 59.40 59.42 68.9K
10:20 59.43 59.49 59.42 59.44 56.4K
10:25 59.43 59.43 58.92 59.18 141.1K
10:30 59.18 59.18 58.93 59.08 63.8K
10:35 59.09 59.22 59.05 59.15 32.2K
10:40 59.15 59.34 59.15 59.33 16.0K
10:45 59.29 59.29 59.09 59.14 29.9K
10:50 59.14 59.14 59.01 59.05 20.3K
10:55 59.05 59.18 59.00 59.18 33.3K
11:00 59.20 59.20 59.08 59.18 19.7K
11:05 59.12 59.18 59.09 59.09 28.7K
11:10 59.09 59.18 59.05 59.18 19.3K
11:15 59.17 59.18 59.09 59.12 25.2K
11:20 59.12 59.18 59.08 59.18 12.6K
11:25 59.19 59.19 59.18 59.18 8.7K
13:00 59.18 59.61 59.15 59.51 52.6K
13:05 59.61 59.62 59.40 59.59 39.4K
13:10 59.49 59.59 59.42 59.45 10.5K
13:15 59.54 59.98 59.52 59.73 53.9K
13:20 59.73 59.80 59.55 59.55 14.9K
13:25 59.68 59.79 59.55 59.78 18.7K
13:30 59.78 59.94 59.75 59.88 33.6K
13:35 59.86 59.89 59.75 59.77 17.7K
13:40 59.77 59.91 59.69 59.90 20.5K
13:45 59.90 59.92 59.73 59.73 9.9K
13:50 59.73 59.84 59.73 59.83 8.8K
13:55 59.83 60.08 59.83 60.08 30.2K
14:00 60.08 60.08 59.82 59.92 22.0K
14:05 59.83 59.92 59.69 59.72 32.1K
14:10 59.72 59.85 59.67 59.85 5.3K
14:15 59.72 59.79 59.72 59.72 5.3K
14:20 59.74 59.77 59.68 59.68 12.3K
14:25 59.69 59.69 59.59 59.63 12.7K
14:30 59.63 59.69 59.59 59.61 11.8K
14:35 59.60 60.15 59.59 60.02 65.2K
14:40 60.02 60.06 59.92 59.95 24.6K
14:45 59.95 60.02 59.73 59.73 33.2K
14:50 59.89 59.98 59.82 59.95 58.1K
14:55 59.95 59.95 59.86 59.95 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据