科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.27 61.39 60.15 61.05 505.3K
09:35 61.05 61.45 60.43 61.09 243.1K
09:40 61.15 61.29 60.77 60.86 159.0K
09:45 60.79 61.02 60.32 60.32 95.1K
09:50 60.31 60.49 60.23 60.44 90.7K
09:55 60.31 60.67 60.31 60.43 35.4K
10:00 60.45 60.52 60.25 60.25 59.5K
10:05 60.29 60.31 60.12 60.12 50.3K
10:10 60.13 60.15 59.82 59.82 100.5K
10:15 59.97 59.98 59.73 59.96 62.7K
10:20 59.97 60.17 59.91 60.08 26.9K
10:25 60.08 60.08 59.87 60.01 66.9K
10:30 60.00 60.10 59.95 60.00 17.0K
10:35 60.00 60.14 60.00 60.11 14.2K
10:40 60.10 60.10 60.00 60.05 13.7K
10:45 60.03 60.05 59.83 59.88 46.0K
10:50 59.92 60.05 59.92 60.05 12.0K
10:55 60.05 60.12 60.00 60.07 14.5K
11:00 60.08 60.18 60.02 60.16 26.3K
11:05 60.17 60.39 60.14 60.18 21.9K
11:10 60.20 60.26 60.01 60.01 23.9K
11:15 60.06 60.07 59.82 59.82 39.4K
11:20 59.79 59.82 59.71 59.77 17.5K
11:25 59.76 59.77 59.63 59.76 29.8K
13:00 59.83 60.87 59.83 60.40 154.7K
13:05 60.32 60.42 60.20 60.26 25.4K
13:10 60.27 61.00 60.27 60.79 150.4K
13:15 60.77 61.00 60.72 60.99 102.0K
13:20 60.99 61.02 60.66 60.71 203.4K
13:25 60.77 60.77 60.45 60.68 48.7K
13:30 60.67 60.87 60.54 60.79 75.9K
13:35 60.79 60.79 60.60 60.62 13.9K
13:40 60.64 60.75 60.60 60.63 32.9K
13:45 60.63 60.63 60.46 60.46 27.3K
13:50 60.46 60.60 60.46 60.49 23.0K
13:55 60.51 60.59 60.39 60.41 16.1K
14:00 60.39 60.41 60.32 60.35 35.0K
14:05 60.34 60.45 60.34 60.39 43.0K
14:10 60.37 60.38 60.18 60.24 32.6K
14:15 60.17 60.19 60.06 60.18 27.2K
14:20 60.19 60.19 60.09 60.15 15.0K
14:25 60.17 60.49 60.17 60.43 54.9K
14:30 60.29 60.75 60.29 60.75 63.2K
14:35 60.61 60.75 60.61 60.72 33.5K
14:40 60.72 60.95 60.71 60.81 88.3K
14:45 60.81 60.91 60.77 60.88 35.3K
14:50 60.85 60.92 60.77 60.89 79.2K
14:55 60.92 61.02 60.92 61.02 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据