科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.39 58.92 58.39 58.84 253.0K
09:35 58.82 58.83 58.39 58.39 58.2K
09:40 58.40 58.90 58.40 58.85 92.9K
09:45 58.86 58.98 58.62 58.64 95.4K
09:50 58.64 58.76 58.37 58.37 106.7K
09:55 58.32 58.50 58.31 58.49 64.1K
10:00 58.59 58.60 58.50 58.51 21.7K
10:05 58.46 58.73 58.43 58.73 53.3K
10:10 58.73 58.85 58.69 58.85 42.7K
10:15 58.86 58.92 58.77 58.79 76.6K
10:20 58.77 58.85 58.74 58.85 37.0K
10:25 58.85 58.87 58.73 58.73 59.0K
10:30 58.73 58.74 58.62 58.62 18.2K
10:35 58.62 58.62 58.42 58.53 62.1K
10:40 58.53 58.65 58.41 58.49 38.6K
10:45 58.49 58.57 58.43 58.48 46.2K
10:50 58.48 58.57 58.44 58.55 31.7K
10:55 58.55 58.60 58.45 58.49 46.0K
11:00 58.49 58.55 58.31 58.46 57.0K
11:05 58.47 58.52 58.37 58.37 25.2K
11:10 58.39 58.41 58.24 58.31 50.1K
11:15 58.31 58.38 58.22 58.22 143.8K
11:20 58.31 58.37 58.14 58.21 56.8K
11:25 58.17 58.45 58.14 58.14 51.8K
13:00 58.32 58.32 58.14 58.19 49.3K
13:05 58.20 58.31 58.20 58.22 30.7K
13:10 58.23 58.32 58.21 58.30 16.7K
13:15 58.30 58.38 58.23 58.38 84.4K
13:20 58.32 58.39 58.31 58.35 34.4K
13:25 58.37 58.46 58.35 58.42 41.8K
13:30 58.43 58.46 58.35 58.36 20.1K
13:35 58.40 58.40 58.21 58.22 59.5K
13:40 58.22 58.24 58.15 58.15 108.9K
13:45 58.15 58.17 58.12 58.15 67.6K
13:50 58.15 58.16 58.08 58.12 77.4K
13:55 58.12 58.68 58.10 58.63 115.3K
14:00 58.55 58.69 58.46 58.63 46.1K
14:05 58.62 58.89 58.59 58.79 68.0K
14:10 58.79 58.93 58.73 58.93 74.3K
14:15 58.97 59.37 58.92 59.25 194.3K
14:20 59.23 59.23 59.05 59.12 61.3K
14:25 59.12 59.25 59.02 59.18 74.1K
14:30 59.23 59.68 59.18 59.66 109.7K
14:35 59.62 59.71 59.61 59.71 85.4K
14:40 59.71 59.90 59.69 59.89 65.0K
14:45 59.82 59.89 59.69 59.75 33.4K
14:50 59.74 59.74 59.64 59.69 31.7K
14:55 59.69 59.69 59.65 59.68 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据