科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.31 58.74 57.96 58.67 116.1K
09:35 58.67 58.82 58.52 58.55 72.5K
09:40 58.62 58.66 58.32 58.39 70.4K
09:45 58.53 58.62 58.42 58.43 28.0K
09:50 58.43 58.52 58.16 58.36 45.3K
09:55 58.35 58.39 58.15 58.26 55.5K
10:00 58.39 58.62 58.32 58.47 42.6K
10:05 58.46 58.62 58.46 58.54 28.4K
10:10 58.51 58.64 58.49 58.62 22.5K
10:15 58.62 58.64 58.51 58.59 21.0K
10:20 58.60 58.60 58.46 58.47 28.5K
10:25 58.46 58.46 58.40 58.44 13.8K
10:30 58.48 58.67 58.45 58.54 51.1K
10:35 58.54 58.63 58.49 58.63 20.6K
10:40 58.58 58.62 58.58 58.62 10.6K
10:45 58.59 58.60 58.48 58.60 19.8K
10:50 58.61 58.61 58.33 58.42 42.4K
10:55 58.42 58.43 58.33 58.42 20.9K
11:00 58.42 58.64 58.42 58.64 53.9K
11:05 58.64 58.64 58.55 58.59 24.7K
11:10 58.62 58.69 58.50 58.64 35.3K
11:15 58.64 58.69 58.59 58.65 50.2K
11:20 58.64 58.64 58.47 58.49 23.7K
11:25 58.52 58.54 58.50 58.53 9.0K
13:00 58.53 58.55 58.38 58.39 56.5K
13:05 58.39 58.55 58.31 58.38 36.9K
13:10 58.35 58.48 58.31 58.48 62.0K
13:15 58.49 58.57 58.49 58.52 15.9K
13:20 58.52 58.57 58.52 58.56 10.0K
13:25 58.58 58.71 58.54 58.70 26.5K
13:30 58.71 58.90 58.71 58.79 90.6K
13:35 58.76 58.79 58.66 58.66 30.4K
13:40 58.66 58.77 58.66 58.71 11.3K
13:45 58.75 58.75 58.69 58.71 14.1K
13:50 58.71 58.75 58.69 58.75 18.8K
13:55 58.75 58.77 58.67 58.75 23.8K
14:00 58.74 58.82 58.74 58.76 28.2K
14:05 58.77 58.78 58.67 58.67 51.1K
14:10 58.67 58.75 58.57 58.59 39.6K
14:15 58.58 58.61 58.54 58.61 24.7K
14:20 58.61 58.61 58.55 58.55 19.3K
14:25 58.54 58.54 58.38 58.39 68.1K
14:30 58.43 58.43 58.31 58.39 40.2K
14:35 58.39 58.42 58.32 58.33 31.4K
14:40 58.33 58.34 58.15 58.22 105.2K
14:45 58.27 58.28 58.20 58.22 36.9K
14:50 58.20 58.22 58.05 58.09 73.0K
14:55 58.10 58.11 57.99 58.02 54.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据