科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.43 61.43 60.92 61.25 74.2K
09:35 61.24 61.24 60.77 60.83 47.0K
09:40 60.77 60.77 60.32 60.53 64.5K
09:45 60.53 60.65 60.32 60.33 36.9K
09:50 60.32 60.51 60.29 60.50 31.4K
09:55 60.36 60.50 60.36 60.43 18.2K
10:00 60.49 60.52 60.30 60.40 24.9K
10:05 60.41 60.56 60.39 60.39 36.0K
10:10 60.39 60.51 60.29 60.41 67.0K
10:15 60.40 60.40 60.03 60.27 69.4K
10:20 60.22 60.37 60.15 60.27 24.5K
10:25 60.27 60.29 60.15 60.29 14.6K
10:30 60.16 60.30 60.15 60.30 33.4K
10:35 60.30 60.35 60.14 60.19 33.0K
10:40 60.35 60.51 60.19 60.46 28.7K
10:45 60.46 60.50 60.41 60.43 7.8K
10:50 60.46 60.51 60.32 60.32 4.7K
10:55 60.50 60.51 60.34 60.50 4.2K
11:00 60.51 60.67 60.46 60.65 15.6K
11:05 60.67 60.74 60.47 60.72 14.9K
11:10 60.73 60.75 60.65 60.69 14.3K
11:15 60.69 60.76 60.44 60.62 26.7K
11:20 60.62 60.65 60.46 60.65 14.0K
11:25 60.62 60.62 60.59 60.60 5.6K
13:00 60.60 60.77 60.55 60.68 20.7K
13:05 60.58 60.77 60.58 60.76 16.5K
13:10 60.77 60.79 60.72 60.75 9.4K
13:15 60.75 60.79 60.71 60.71 14.9K
13:20 60.69 60.76 60.69 60.76 8.9K
13:25 60.68 60.75 60.62 60.75 5.8K
13:30 60.63 60.92 60.60 60.86 71.6K
13:35 60.89 60.89 60.81 60.85 10.3K
13:40 60.82 61.31 60.82 61.23 46.1K
13:45 61.15 61.43 61.15 61.28 63.8K
13:50 61.28 61.38 61.18 61.22 23.6K
13:55 61.28 61.43 61.21 61.43 48.2K
14:00 61.42 61.42 61.20 61.38 29.6K
14:05 61.32 61.43 61.23 61.23 35.1K
14:10 61.20 61.68 61.20 61.47 142.2K
14:15 61.54 61.64 61.29 61.59 49.2K
14:20 61.59 61.59 61.39 61.52 49.9K
14:25 61.52 61.54 61.42 61.45 33.4K
14:30 61.53 62.16 61.53 62.02 243.6K
14:35 62.08 62.22 61.74 61.79 103.6K
14:40 61.79 61.86 61.75 61.84 30.4K
14:45 61.85 61.95 61.81 61.86 94.2K
14:50 61.86 62.00 61.82 61.85 96.4K
14:55 61.85 61.89 61.82 61.84 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据