科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.78 61.00 60.39 60.68 108.4K
09:35 60.68 60.71 60.50 60.69 56.6K
09:40 60.69 60.70 60.18 60.18 99.9K
09:45 60.18 60.36 60.00 60.20 112.9K
09:50 60.25 60.51 60.25 60.37 28.3K
09:55 60.34 60.92 60.32 60.92 50.1K
10:00 60.87 60.94 60.74 60.94 34.6K
10:05 60.94 61.18 60.86 60.96 31.0K
10:10 60.86 61.00 60.77 60.84 23.7K
10:15 60.93 61.00 60.77 60.77 34.0K
10:20 60.77 60.77 60.60 60.60 17.5K
10:25 60.60 60.72 60.52 60.52 16.6K
10:30 60.51 60.52 60.31 60.31 23.3K
10:35 60.30 60.39 60.23 60.39 18.6K
10:40 60.39 60.61 60.39 60.61 20.4K
10:45 60.54 60.77 60.54 60.70 16.5K
10:50 60.70 60.70 60.55 60.68 15.5K
10:55 60.68 60.68 60.37 60.57 43.8K
11:00 60.53 60.70 60.47 60.65 30.5K
11:05 60.48 60.64 59.95 59.95 100.0K
11:10 59.91 60.22 59.87 60.08 45.9K
11:15 60.08 60.23 59.94 60.17 32.6K
11:20 60.17 60.19 60.04 60.19 15.8K
11:25 60.19 60.49 60.19 60.34 16.6K
13:00 60.30 60.35 60.14 60.28 18.1K
13:05 60.27 60.27 60.01 60.20 20.4K
13:10 60.19 60.32 60.15 60.22 16.4K
13:15 60.25 60.42 60.25 60.38 15.7K
13:20 60.38 60.85 60.29 60.79 53.5K
13:25 60.79 60.83 60.65 60.83 23.4K
13:30 60.83 61.00 60.72 61.00 59.9K
13:35 61.00 61.00 60.89 60.92 27.9K
13:40 60.92 61.03 60.92 61.03 40.0K
13:45 61.03 61.07 60.92 61.05 30.5K
13:50 60.96 61.02 60.76 60.91 19.6K
13:55 60.96 61.00 60.95 61.00 20.9K
14:00 60.88 61.05 60.88 60.99 20.1K
14:05 60.99 61.13 60.99 61.12 36.1K
14:10 61.12 61.14 61.04 61.06 19.3K
14:15 61.12 61.12 60.97 61.02 30.8K
14:20 61.02 61.03 60.88 61.02 25.4K
14:25 61.01 61.05 60.87 60.87 36.6K
14:30 60.88 60.88 60.79 60.87 21.1K
14:35 60.88 60.88 60.62 60.62 23.5K
14:40 60.64 60.71 60.62 60.65 13.3K
14:45 60.72 60.74 60.65 60.71 12.0K
14:50 60.70 60.92 60.63 60.85 29.2K
14:55 60.92 60.96 60.85 60.95 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据