科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.23 61.99 61.15 61.17 200.6K
09:35 61.15 61.27 61.00 61.09 133.0K
09:40 61.09 61.12 60.89 61.04 90.8K
09:45 61.05 61.05 60.68 60.84 90.0K
09:50 60.85 61.24 60.85 61.11 49.6K
09:55 61.11 61.19 60.88 60.89 35.2K
10:00 60.92 61.10 60.79 60.92 28.1K
10:05 60.87 60.89 60.73 60.89 48.6K
10:10 60.75 61.14 60.75 61.14 12.9K
10:15 61.14 61.14 60.84 60.85 24.4K
10:20 60.85 60.89 60.79 60.89 13.3K
10:25 60.91 60.92 60.79 60.79 27.1K
10:30 60.76 60.76 60.58 60.62 69.0K
10:35 60.64 60.67 60.59 60.60 18.8K
10:40 60.61 60.88 60.61 60.88 12.1K
10:45 60.88 61.02 60.83 60.85 14.1K
10:50 60.85 60.93 60.84 60.87 20.9K
10:55 60.87 60.94 60.82 60.82 19.6K
11:00 60.82 61.02 60.79 60.91 18.5K
11:05 61.00 61.36 61.00 61.31 47.5K
11:10 61.35 61.66 61.29 61.29 74.5K
11:15 61.33 61.62 61.29 61.62 34.8K
11:20 61.61 61.82 61.45 61.69 132.5K
11:25 61.65 61.65 61.50 61.54 24.9K
13:00 61.54 61.54 61.28 61.53 44.1K
13:05 61.42 61.55 61.42 61.48 29.3K
13:10 61.52 61.52 61.45 61.45 14.8K
13:15 61.23 61.67 61.23 61.52 79.9K
13:20 61.50 61.50 61.28 61.45 12.8K
13:25 61.44 61.44 61.22 61.39 32.7K
13:30 61.39 61.39 61.19 61.22 20.9K
13:35 61.22 61.37 61.22 61.36 17.2K
13:40 61.36 61.38 61.16 61.30 37.7K
13:45 61.23 61.30 61.19 61.19 12.7K
13:50 61.20 61.20 61.07 61.09 15.3K
13:55 61.09 61.29 61.09 61.09 14.1K
14:00 61.09 61.09 60.92 60.98 33.5K
14:05 61.02 61.02 60.89 60.91 31.4K
14:10 60.89 60.98 60.89 60.92 11.0K
14:15 60.98 61.08 60.92 61.02 6.7K
14:20 60.98 61.01 60.95 60.98 13.0K
14:25 61.02 61.08 60.99 60.99 7.8K
14:30 61.00 61.15 60.99 60.99 23.0K
14:35 61.04 61.05 60.99 61.02 14.3K
14:40 61.02 61.15 61.02 61.15 31.6K
14:45 61.10 61.12 61.03 61.03 57.4K
14:50 61.02 61.07 60.86 60.86 70.3K
14:55 60.86 60.86 60.77 60.84 44.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据