科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.54 61.55 60.53 61.05 179.2K
09:35 61.06 61.21 60.77 60.77 84.5K
09:40 60.76 61.02 60.69 61.02 88.1K
09:45 61.04 61.13 60.77 60.96 60.0K
09:50 61.14 61.21 60.74 60.82 61.8K
09:55 60.82 60.90 60.79 60.81 42.1K
10:00 60.82 60.82 60.71 60.76 58.5K
10:05 60.88 60.89 60.58 60.59 89.0K
10:10 60.74 61.21 60.72 61.19 59.4K
10:15 61.19 61.19 60.97 61.06 13.0K
10:20 61.06 61.08 61.03 61.04 20.2K
10:25 61.09 61.30 61.09 61.29 45.4K
10:30 61.30 61.38 61.13 61.31 26.6K
10:35 61.25 61.28 61.08 61.23 22.5K
10:40 61.19 61.23 61.05 61.05 19.5K
10:45 61.05 61.15 60.99 61.15 23.6K
10:50 61.21 61.31 61.17 61.19 30.3K
10:55 61.14 61.14 60.99 61.12 19.2K
11:00 61.12 61.15 60.96 60.96 19.0K
11:05 60.98 61.01 60.84 61.01 18.1K
11:10 60.93 60.99 60.89 60.89 17.1K
11:15 60.89 60.96 60.85 60.96 9.9K
11:20 61.00 61.06 60.92 60.97 16.6K
11:25 60.99 61.06 60.99 61.01 9.2K
13:00 61.05 61.06 60.85 61.04 37.5K
13:05 60.95 61.09 60.88 61.09 32.8K
13:10 61.13 61.13 61.00 61.04 13.7K
13:15 61.13 61.28 61.05 61.16 26.4K
13:20 61.26 61.26 61.15 61.19 14.3K
13:25 61.25 61.28 61.11 61.12 20.7K
13:30 61.11 61.30 61.06 61.29 22.0K
13:35 61.29 61.29 61.14 61.18 14.2K
13:40 61.16 61.31 61.05 61.28 89.4K
13:45 61.23 61.31 61.09 61.31 26.5K
13:50 61.32 61.36 61.19 61.23 26.0K
13:55 61.23 61.36 61.19 61.35 18.3K
14:00 61.35 61.35 61.22 61.22 25.2K
14:05 61.24 61.33 61.11 61.12 17.3K
14:10 61.11 61.23 61.00 61.19 55.7K
14:15 61.25 61.27 61.06 61.06 63.6K
14:20 61.05 61.12 60.92 61.09 91.5K
14:25 61.02 61.08 61.01 61.02 16.6K
14:30 61.02 61.07 60.93 61.02 33.1K
14:35 61.04 61.20 61.02 61.08 29.5K
14:40 61.08 61.15 61.05 61.06 16.1K
14:45 61.06 61.15 61.05 61.05 23.7K
14:50 61.05 61.14 61.02 61.14 36.6K
14:55 61.14 61.14 61.08 61.11 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据