科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.68 61.45 60.50 61.05 193.8K
09:35 61.00 61.15 60.53 60.91 50.1K
09:40 61.08 61.08 60.76 60.77 95.4K
09:45 60.78 61.07 60.75 60.75 33.9K
09:50 60.89 60.94 60.65 60.75 25.3K
09:55 60.72 60.79 60.49 60.49 68.6K
10:00 60.52 60.62 60.39 60.62 38.7K
10:05 60.65 60.65 60.24 60.24 33.6K
10:10 60.24 60.38 60.24 60.28 20.5K
10:15 60.37 60.58 60.33 60.47 23.2K
10:20 60.47 60.57 60.39 60.49 9.0K
10:25 60.49 60.55 60.49 60.54 10.9K
10:30 60.53 60.68 60.34 60.67 36.7K
10:35 60.64 60.79 60.64 60.68 30.5K
10:40 60.76 60.86 60.60 60.69 23.2K
10:45 60.69 60.79 60.62 60.79 6.6K
10:50 60.75 60.75 60.68 60.74 19.7K
10:55 60.73 61.06 60.62 61.03 19.9K
11:00 61.02 61.02 60.84 60.84 9.4K
11:05 60.84 60.84 60.69 60.79 25.5K
11:10 60.77 61.15 60.77 61.08 41.0K
11:15 60.96 61.09 60.93 61.00 26.8K
11:20 60.99 61.10 60.79 60.79 39.0K
11:25 60.70 60.92 60.70 60.71 21.7K
13:00 60.76 60.89 60.69 60.69 29.8K
13:05 60.70 60.96 60.69 60.95 47.0K
13:10 60.95 61.11 60.90 61.09 35.5K
13:15 61.09 61.11 60.92 60.95 13.9K
13:20 60.96 61.05 60.82 60.95 5.6K
13:25 60.99 60.99 60.85 60.89 15.2K
13:30 60.95 61.14 60.94 61.14 44.6K
13:35 61.15 61.19 61.05 61.05 16.5K
13:40 61.01 61.01 60.89 60.92 14.9K
13:45 60.89 61.03 60.89 60.94 2.9K
13:50 61.02 61.23 61.00 61.23 32.2K
13:55 61.23 61.31 61.00 61.17 46.2K
14:00 61.15 61.15 60.99 61.11 19.1K
14:05 61.02 61.23 61.02 61.23 20.6K
14:10 61.19 61.23 61.14 61.20 14.5K
14:15 61.11 61.59 61.11 61.54 88.1K
14:20 61.54 61.72 61.39 61.65 71.8K
14:25 61.54 61.85 61.54 61.62 152.1K
14:30 61.62 61.73 61.62 61.69 64.2K
14:35 61.69 61.74 61.63 61.66 52.9K
14:40 61.65 61.67 61.61 61.62 44.0K
14:45 61.57 61.59 61.44 61.50 31.8K
14:50 61.46 61.52 61.42 61.42 47.5K
14:55 61.45 61.46 61.39 61.46 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据